Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ:NVX)

0.9544 +0.0044 (+0.46%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.9900 1.010 0.9300 0.9500 16,472 -0.07(-6.86%)
Apr 09, 2025 0.8801 1.055 0.8100 1.020 157,565 +0.11(+12.42%)
Apr 08, 2025 0.9800 0.9919 0.8101 0.9073 233,572 -0.06(-6.37%)
Apr 07, 2025 0.9700 1.060 0.9500 0.9690 191,647 -0.04(-4.06%)
Apr 04, 2025 1.050 1.100 0.9900 1.010 138,311 -0.06(-5.61%)
Apr 03, 2025 1.060 1.120 1.059 1.070 56,590 -0.04(-3.60%)
Apr 02, 2025 1.120 1.140 1.090 1.110 13,456 +0.01(+0.91%)
Apr 01, 2025 1.130 1.140 1.100 1.100 49,614 -0.04(-3.51%)
Mar 31, 2025 1.230 1.250 1.101 1.140 21,023 -0.01(-0.87%)
Mar 28, 2025 1.280 1.280 1.141 1.150 81,533 -0.14(-10.85%)
Mar 27, 2025 1.290 1.300 1.260 1.290 30,666 +0.02(+1.57%)
Mar 26, 2025 1.330 1.340 1.235 1.270 32,065 -0.05(-3.79%)
Mar 25, 2025 1.340 1.340 1.290 1.320 33,606 +0.02(+1.54%)
Mar 24, 2025 1.260 1.300 1.260 1.300 109,078 +0.08(+6.56%)
Mar 21, 2025 1.180 1.305 1.170 1.220 70,069 +0.04(+3.83%)
Mar 20, 2025 1.180 1.190 1.170 1.175 35,302 +0.01(+0.43%)
Mar 19, 2025 1.180 1.195 1.145 1.170 97,822 +0.06(+5.41%)
Mar 18, 2025 1.140 1.140 1.110 1.110 12,535 +0.00(+0.00%)
Mar 17, 2025 1.120 1.130 1.081 1.110 47,203 -0.02(-1.77%)
Mar 14, 2025 1.150 1.160 1.120 1.130 78,927 -0.03(-2.59%)
Mar 13, 2025 1.200 1.226 1.140 1.160 237,676 +0.04(+3.57%)
Mar 12, 2025 1.110 1.160 1.095 1.120 60,778 +0.04(+3.70%)
Mar 11, 2025 1.150 1.150 1.030 1.080 134,434 +0.05(+4.85%)
Mar 10, 2025 1.080 1.090 1.020 1.030 57,735 -0.06(-5.50%)
Mar 07, 2025 1.050 1.120 1.040 1.090 80,174 +0.05(+4.31%)
Mar 06, 2025 1.100 1.100 1.041 1.045 37,067 -0.08(-6.70%)
Mar 05, 2025 1.020 1.140 1.020 1.120 132,126 +0.13(+13.13%)
Mar 04, 2025 1.010 1.030 0.9700 0.9900 252,201 -0.04(-3.88%)
Mar 03, 2025 1.110 1.119 1.022 1.030 228,407 -0.07(-6.36%)
Feb 28, 2025 1.090 1.140 1.070 1.100 125,745 -0.03(-2.65%)
Feb 27, 2025 1.220 1.250 1.120 1.130 288,398 -0.10(-8.13%)
Feb 26, 2025 1.260 1.270 1.210 1.230 167,550 -0.07(-5.38%)
Feb 25, 2025 1.320 1.330 1.280 1.300 131,049 -0.02(-1.52%)
Feb 24, 2025 1.330 1.330 1.261 1.320 176,121 -0.01(-0.75%)
Feb 21, 2025 1.400 1.409 1.320 1.330 201,762 -0.08(-5.67%)
Feb 20, 2025 1.420 1.440 1.390 1.410 119,321 -0.02(-1.40%)
Feb 19, 2025 1.420 1.480 1.400 1.430 108,253 -0.03(-2.05%)
Feb 18, 2025 1.470 1.500 1.440 1.460 121,497 +0.02(+1.39%)
Feb 14, 2025 1.420 1.475 1.400 1.440 137,010 +0.04(+2.86%)
Feb 13, 2025 1.400 1.420 1.380 1.400 53,756 +0.01(+0.72%)
Feb 12, 2025 1.420 1.440 1.370 1.390 89,248 -0.04(-2.80%)
Feb 11, 2025 1.460 1.470 1.410 1.430 115,089 -0.05(-3.38%)
Feb 10, 2025 1.490 1.490 1.460 1.480 53,333 +0.02(+1.37%)
Feb 07, 2025 1.570 1.570 1.450 1.460 234,511 -0.13(-8.18%)
Feb 06, 2025 1.580 1.670 1.565 1.590 297,563 +0.04(+2.58%)
Feb 05, 2025 1.470 1.620 1.470 1.550 270,721 +0.09(+6.16%)
Feb 04, 2025 1.430 1.490 1.420 1.460 158,947 +0.03(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.