Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

1.720 -0.030 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.690	1.850	1.630	1.720	757,257	-0.03(-1.71%)
Apr 01, 2025	2.120	2.130	1.630	1.750	2,485,139	-0.34(-16.27%)
Mar 31, 2025	1.730	2.530	1.720	2.090	65,090,056	+0.60(+40.27%)
Mar 28, 2025	1.660	1.720	1.350	1.490	771,087	-0.24(-13.87%)
Mar 27, 2025	1.740	1.830	1.650	1.730	655,371	-0.10(-5.46%)
Mar 26, 2025	1.630	1.950	1.630	1.830	12,584,689	+0.18(+10.91%)
Mar 25, 2025	1.770	1.800	1.600	1.650	553,723	-0.08(-4.62%)
Mar 24, 2025	1.850	1.850	1.720	1.730	713,860	-0.12(-6.49%)
Mar 21, 2025	2.050	2.170	1.760	1.850	835,591	-0.16(-7.96%)
Mar 20, 2025	2.100	2.350	2.000	2.010	370,052	-0.23(-10.27%)
Mar 19, 2025	2.080	2.330	1.920	2.240	903,021	-0.02(-0.88%)
Mar 18, 2025	1.970	2.390	1.700	2.260	1,914,549	+0.28(+14.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

Historical Prices