Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ:NXGL)

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.700	2.880	2.670	2.670	38,410	-0.18(-6.32%)
Apr 02, 2025	2.920	3.010	2.850	2.850	12,390	-0.16(-5.32%)
Apr 01, 2025	3.000	3.010	2.900	3.010	35,015	+0.03(+1.01%)
Mar 31, 2025	2.800	2.980	2.604	2.980	66,312	+0.10(+3.47%)
Mar 28, 2025	3.090	3.090	2.855	2.880	26,364	-0.17(-5.57%)
Mar 27, 2025	2.995	3.190	2.900	3.050	34,074	+0.08(+2.69%)
Mar 26, 2025	3.190	3.190	2.910	2.970	67,375	-0.06(-1.98%)
Mar 25, 2025	2.910	3.250	2.900	3.030	91,195	-0.06(-1.94%)
Mar 24, 2025	2.920	3.240	2.700	3.090	81,854	+0.39(+14.44%)
Mar 21, 2025	2.720	2.790	2.650	2.700	19,066	+0.04(+1.50%)
Mar 20, 2025	2.800	2.820	2.660	2.660	24,907	-0.13(-4.52%)
Mar 19, 2025	2.930	2.930	2.786	2.786	22,966	-0.05(-1.90%)
Mar 18, 2025	2.770	2.890	2.770	2.840	17,865	-0.04(-1.39%)
Mar 17, 2025	2.800	2.920	2.795	2.880	31,008	+0.09(+3.26%)
Mar 14, 2025	2.880	2.880	2.700	2.789	37,175	+0.01(+0.32%)
Mar 13, 2025	3.025	3.055	2.780	2.780	49,793	-0.24(-7.95%)
Mar 12, 2025	2.900	3.100	2.814	3.020	38,261	+0.13(+4.50%)
Mar 11, 2025	2.900	2.930	2.710	2.890	42,683	+0.07(+2.48%)
Mar 10, 2025	2.903	2.980	2.800	2.820	97,887	-0.13(-4.41%)
Mar 07, 2025	2.860	2.990	2.700	2.950	114,104	+0.15(+5.36%)
Mar 06, 2025	2.720	3.240	2.710	2.800	33,379	-0.04(-1.41%)
Mar 05, 2025	2.840	2.850	2.750	2.840	41,192	+0.07(+2.53%)
Mar 04, 2025	2.810	2.920	2.510	2.770	117,290	-0.08(-2.81%)
Mar 03, 2025	3.100	3.210	2.814	2.850	85,376	-0.25(-8.06%)
Feb 28, 2025	3.000	3.100	2.730	3.100	128,698	+0.09(+2.99%)
Feb 27, 2025	3.200	3.360	3.010	3.010	42,600	-0.15(-4.75%)
Feb 26, 2025	3.300	3.360	3.050	3.160	56,321	-0.04(-1.25%)
Feb 25, 2025	3.150	3.450	3.000	3.200	111,130	+0.06(+1.91%)
Feb 24, 2025	3.410	3.410	3.090	3.140	72,229	-0.18(-5.42%)
Feb 21, 2025	3.660	3.660	3.300	3.320	103,378	-0.28(-7.78%)
Feb 20, 2025	3.590	3.650	3.410	3.600	37,126	+0.10(+2.86%)
Feb 19, 2025	3.510	3.650	3.469	3.500	32,146	-0.12(-3.31%)
Feb 18, 2025	3.490	3.657	3.430	3.620	75,557	+0.09(+2.55%)
Feb 14, 2025	3.290	3.549	3.280	3.530	58,632	+0.16(+4.75%)
Feb 13, 2025	3.240	3.550	3.150	3.370	150,055	+0.18(+5.64%)
Feb 12, 2025	3.240	3.360	3.110	3.190	56,356	-0.08(-2.45%)
Feb 11, 2025	3.250	3.340	3.060	3.270	105,082	+0.02(+0.62%)
Feb 10, 2025	3.310	3.344	3.240	3.250	97,423	-0.06(-1.81%)
Feb 07, 2025	3.420	3.510	3.250	3.310	31,167	-0.07(-2.22%)
Feb 06, 2025	3.370	3.550	3.260	3.385	49,038	-0.12(-3.56%)
Feb 05, 2025	3.480	3.598	3.412	3.510	16,552	-0.03(-0.85%)
Feb 04, 2025	3.650	3.660	3.380	3.540	59,587	-0.11(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ:NXGL)

Historical Prices