Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ:NXGLW)

0.3180 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.3180 0 -0.01(-3.55%)
Aug 12, 2025 0.3297 0 -0.02(-5.80%)
Aug 07, 2025 0.3500 0 +0.01(+4.48%)
Aug 01, 2025 0.3350 0 +0.02(+4.69%)
Jul 29, 2025 0.3200 0 +0.02(+6.67%)
Jul 28, 2025 0.3000 0.3000 0.3000 0.3000 507 -0.04(-11.76%)
Jul 23, 2025 0.3400 0 +0.02(+6.25%)
Jul 22, 2025 0.3200 0.3300 0.3200 0.3200 3,100 -0.01(-2.23%)
Jul 14, 2025 0.3273 0 -0.00(-0.79%)
Jul 11, 2025 0.3398 0.3398 0.3290 0.3299 5,399 +0.00(+0.03%)
Jul 09, 2025 0.3298 0 -0.01(-2.45%)
Jul 08, 2025 0.3200 0.3383 0.3100 0.3381 5,600 +0.01(+3.81%)
Jul 07, 2025 0.3257 0.3257 0.3257 0.3257 100 +0.06(+24.55%)
Jul 03, 2025 0.3081 0.3190 0.2615 0.2615 7,154 -0.05(-15.21%)
Jul 01, 2025 0.3084 204 +0.06(+23.31%)
Jun 30, 2025 0.2653 0.3400 0.2311 0.2501 42,692 -0.11(-30.49%)
Jun 26, 2025 0.3598 0 +0.10(+38.44%)
Jun 25, 2025 0.3700 0.3700 0.2500 0.2599 3,607 -0.00(-0.46%)
Jun 24, 2025 0.2800 0.2989 0.2611 0.2611 2,208 -0.11(-29.05%)
Jun 20, 2025 0.3680 0 -0.01(-3.16%)
Jun 17, 2025 0.3800 12 -0.01(-2.31%)
Jun 16, 2025 0.3890 0.3890 0.3890 0.3890 100 +0.04(+11.14%)
Jun 13, 2025 0.2599 0.3500 0.2599 0.3500 5,922 +0.10(+40.06%)
Jun 06, 2025 0.2499 0 -0.01(-3.77%)
Jun 05, 2025 0.2634 0.2634 0.2503 0.2597 15,528 -0.04(-13.43%)
Jun 04, 2025 0.3585 0.3585 0.2609 0.3000 5,453 +0.02(+8.74%)
Jun 03, 2025 0.2759 0.2759 0.2759 0.2759 300 -0.02(-8.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.