Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1990 -0.0110 (-5.24%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1800 0.2180 0.1548 0.1990 7,711 -0.01(-5.24%)
Mar 12, 2025 0.1915 0.4200 0.1546 0.2100 35,255 -0.02(-8.70%)
Mar 11, 2025 0.1900 0.2890 0.1402 0.2300 14,976 +0.02(+9.52%)
Mar 10, 2025 0.1616 0.2100 0.1112 0.2100 8,400 +0.02(+10.53%)
Mar 07, 2025 0.1900 0.1900 0.1900 0.1900 1,034 +0.00(+2.32%)
Mar 06, 2025 0.1694 0.1857 0.1619 0.1857 1,777 +0.01(+3.45%)
Mar 05, 2025 0.1300 0.1795 0.1300 0.1795 2,000 +0.04(+28.21%)
Mar 04, 2025 0.2648 0.2648 0.1100 0.1400 15,679 -0.01(-6.42%)
Mar 03, 2025 0.2390 0.2600 0.0945 0.1496 41,523 -0.08(-34.96%)
Feb 28, 2025 0.2050 0.2400 0.1450 0.2300 5,041 +0.03(+14.43%)
Feb 27, 2025 0.2800 0.4000 0.1900 0.2010 32,659 -0.08(-28.21%)
Feb 26, 2025 0.2800 0.3200 0.2200 0.2800 52,532 +0.02(+7.20%)
Feb 25, 2025 0.2400 0.3000 0.2300 0.2612 52,058 +0.03(+13.57%)
Feb 24, 2025 0.2700 0.3800 0.2200 0.2300 42,174 -0.06(-21.72%)
Feb 21, 2025 0.3100 0.3100 0.2300 0.2938 10,855 +0.03(+13.00%)
Feb 20, 2025 0.3440 0.3440 0.2600 0.2600 7,421 -0.04(-13.33%)
Feb 19, 2025 0.3000 0.3500 0.2999 0.3000 4,311 -0.04(-11.61%)
Feb 18, 2025 0.3745 0.4186 0.3100 0.3394 129,595 -0.03(-8.54%)
Feb 14, 2025 0.3700 0.5340 0.3311 0.3711 180,615 -0.04(-9.49%)
Feb 13, 2025 0.4800 0.6200 0.3700 0.4100 396,225 -0.04(-8.89%)
Feb 12, 2025 0.4800 0.7400 0.3300 0.4500 38,941 -0.01(-2.17%)
Feb 11, 2025 0.4600 0.4600 0.4600 0.4600 309 +0.01(+2.22%)
Feb 10, 2025 0.4400 0.5000 0.3875 0.4500 2,506 +0.01(+2.27%)
Feb 07, 2025 0.4400 0.4400 0.4400 0.4400 517 -0.02(-4.35%)
Feb 06, 2025 0.4200 0.4720 0.4200 0.4600 4,109 +0.07(+17.50%)
Feb 05, 2025 0.3100 0.4999 0.2632 0.3915 19,130 +0.07(+22.34%)
Feb 04, 2025 0.2356 0.4001 0.2356 0.3200 36,580 +0.07(+30.19%)
Feb 03, 2025 0.2136 0.2458 0.2136 0.2458 3,069 +0.02(+6.87%)
Jan 30, 2025 0.2300 0 -0.02(-7.11%)
Jan 29, 2025 0.2476 0.2476 0.2476 0.2476 399 -0.00(-0.96%)
Jan 24, 2025 0.2500 1 +0.00(+0.00%)
Jan 23, 2025 0.2500 0.2500 0.2500 0.2500 171 +0.01(+4.17%)
Jan 22, 2025 0.1902 0.2400 0.1902 0.2400 5,243 -0.09(-27.27%)
Jan 14, 2025 0.3300 0 +0.16(+88.57%)
Jan 10, 2025 0.1750 1 -0.03(-12.50%)
Jan 08, 2025 0.2000 0.2000 0.2000 0.2000 252 -0.00(-0.55%)
Jan 06, 2025 0.2011 0 -0.22(-52.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.