Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.055 +0.025 (+2.43%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.020	1.076	0.9600	1.055	43,919	+0.02(+2.43%)
Feb 13, 2025	1.000	1.030	0.9900	1.030	22,018	+0.04(+4.04%)
Feb 12, 2025	1.050	1.050	0.9700	0.9900	72,225	-0.03(-2.94%)
Feb 11, 2025	0.9500	1.050	0.9500	1.020	41,182	+0.03(+3.29%)
Feb 10, 2025	0.9900	1.026	0.8907	0.9875	228,228	-0.01(-0.52%)
Feb 07, 2025	1.040	1.050	0.9616	0.9927	25,231	-0.02(-2.20%)
Feb 06, 2025	1.040	1.069	0.9800	1.015	65,491	-0.03(-2.40%)
Feb 05, 2025	1.065	1.080	0.9900	1.040	27,468	-0.01(-0.95%)
Feb 04, 2025	1.000	1.050	1.000	1.050	37,995	+0.04(+3.96%)
Feb 03, 2025	1.000	1.010	0.9500	1.010	85,482	-0.01(-0.98%)
Jan 31, 2025	1.050	1.090	1.010	1.020	63,895	-0.05(-4.67%)
Jan 30, 2025	1.060	1.090	1.030	1.070	62,185	+0.00(+0.00%)
Jan 29, 2025	1.090	1.110	1.032	1.070	60,489	+0.00(+0.00%)
Jan 28, 2025	1.090	1.124	1.050	1.070	81,243	-0.03(-2.73%)
Jan 27, 2025	1.060	1.130	1.060	1.100	82,581	-0.04(-3.51%)
Jan 24, 2025	1.280	1.280	1.040	1.140	454,745	-0.13(-10.24%)
Jan 23, 2025	1.120	1.350	1.120	1.270	398,517	+0.09(+7.63%)
Jan 22, 2025	1.260	1.260	1.170	1.180	135,411	-0.07(-5.60%)
Jan 21, 2025	1.130	1.260	1.088	1.250	122,018	+0.14(+12.61%)
Jan 17, 2025	1.070	1.160	1.070	1.110	82,275	+0.02(+1.83%)
Jan 16, 2025	1.060	1.130	1.060	1.090	60,591	+0.01(+0.93%)
Jan 15, 2025	1.120	1.160	1.060	1.080	134,849	-0.04(-3.57%)
Jan 14, 2025	1.140	1.170	1.090	1.120	72,910	-0.02(-1.75%)
Jan 13, 2025	1.240	1.245	1.120	1.140	168,877	-0.10(-8.06%)
Jan 10, 2025	1.180	1.350	1.090	1.240	370,564	+0.01(+0.81%)
Jan 08, 2025	1.510	1.510	1.180	1.230	462,940	-0.37(-23.13%)
Jan 07, 2025	1.610	1.740	1.410	1.600	1,104,997	-0.13(-7.51%)
Jan 06, 2025	1.080	2.300	1.080	1.730	12,552,867	+0.66(+61.68%)
Jan 03, 2025	1.100	1.100	1.040	1.070	177,950	-0.02(-1.83%)
Jan 02, 2025	1.080	1.150	1.070	1.090	75,480	+0.01(+0.93%)
Dec 31, 2024				1.080	0	-0.01(-0.92%)
Dec 30, 2024	1.150	1.215	1.090	1.090	155,913	-0.07(-6.03%)
Dec 27, 2024	1.190	1.190	1.120	1.160	136,906	-0.02(-1.69%)
Dec 26, 2024	1.120	1.229	1.080	1.180	175,327	+0.06(+5.36%)
Dec 24, 2024	1.160	1.198	1.080	1.120	57,758	-0.03(-2.61%)
Dec 23, 2024	1.230	1.260	1.150	1.150	134,657	-0.05(-4.17%)
Dec 20, 2024	1.160	1.260	1.110	1.200	325,248	+0.03(+2.62%)
Dec 19, 2024	1.350	1.350	1.120	1.169	285,440	-0.11(-8.64%)
Dec 18, 2024	1.280	1.430	1.070	1.280	1,001,709	+0.14(+12.28%)
Dec 17, 2024	0.9200	1.240	0.9150	1.140	1,204,809	+0.23(+25.36%)
Dec 16, 2024	0.9000	1.040	0.8721	0.9094	287,738	+0.02(+2.07%)
Dec 13, 2024	0.8699	1.002	0.8600	0.8910	97,314	-0.08(-8.14%)
Dec 12, 2024	1.280	1.280	0.8700	0.9700	343,873	-0.28(-22.40%)
Dec 11, 2024	1.000	1.310	1.000	1.250	911,949	+0.25(+25.01%)
Dec 10, 2024	0.8650	1.110	0.8411	0.9999	291,563	+0.10(+11.72%)
Dec 09, 2024	0.8500	0.9899	0.8100	0.8950	474,230	+0.15(+19.33%)
Dec 06, 2024	0.7152	0.7575	0.7100	0.7500	55,457	-0.01(-0.79%)
Dec 05, 2024	0.8050	0.8190	0.7292	0.7560	70,584	-0.05(-6.09%)
Dec 04, 2024	0.8020	0.8500	0.7661	0.8050	17,139	-0.01(-1.35%)
Dec 03, 2024	0.8300	0.8300	0.8020	0.8160	13,985	-0.01(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ: NXPL )

Historical Prices