Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.010 +0.060 (+6.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9501 1.036 0.9200 1.010 28,845 +0.06(+6.30%)
Mar 12, 2025 0.8650 0.9800 0.8650 0.9501 40,445 +0.02(+2.67%)
Mar 11, 2025 0.9400 0.9490 0.8400 0.9254 33,992 -0.00(-0.49%)
Mar 10, 2025 0.9600 0.9800 0.9300 0.9300 17,843 -0.06(-6.06%)
Mar 07, 2025 0.9500 0.9900 0.9400 0.9900 38,284 +0.07(+7.60%)
Mar 06, 2025 0.9600 0.9725 0.9000 0.9201 18,992 -0.02(-2.12%)
Mar 05, 2025 0.9206 0.9600 0.8801 0.9400 22,810 +0.02(+2.17%)
Mar 04, 2025 0.9100 0.9464 0.8891 0.9200 41,810 -0.01(-1.08%)
Mar 03, 2025 0.9900 1.000 0.9202 0.9300 31,783 -0.05(-5.10%)
Feb 28, 2025 0.9400 1.000 0.9200 0.9800 41,112 +0.03(+3.57%)
Feb 27, 2025 0.9610 0.9898 0.9188 0.9462 19,512 -0.02(-1.99%)
Feb 26, 2025 0.9900 1.000 0.9610 0.9654 46,984 -0.01(-1.40%)
Feb 25, 2025 0.9031 0.9900 0.8650 0.9791 106,581 +0.07(+7.59%)
Feb 24, 2025 0.9910 0.9910 0.9000 0.9100 179,285 -0.07(-7.14%)
Feb 21, 2025 0.9900 1.040 0.9407 0.9800 55,970 -0.02(-1.98%)
Feb 20, 2025 1.050 1.050 0.9900 0.9998 43,154 -0.03(-2.46%)
Feb 19, 2025 1.060 1.060 0.9949 1.025 26,676 +0.02(+2.50%)
Feb 18, 2025 1.060 1.120 1.000 1.000 75,601 -0.05(-5.21%)
Feb 14, 2025 1.020 1.076 0.9600 1.055 43,919 +0.02(+2.43%)
Feb 13, 2025 1.000 1.030 0.9900 1.030 22,018 +0.04(+4.04%)
Feb 12, 2025 1.050 1.050 0.9700 0.9900 72,225 -0.03(-2.94%)
Feb 11, 2025 0.9500 1.050 0.9500 1.020 41,182 +0.03(+3.29%)
Feb 10, 2025 0.9900 1.026 0.8907 0.9875 228,228 -0.01(-0.52%)
Feb 07, 2025 1.040 1.050 0.9616 0.9927 25,231 -0.02(-2.20%)
Feb 06, 2025 1.040 1.069 0.9800 1.015 65,491 -0.03(-2.40%)
Feb 05, 2025 1.065 1.080 0.9900 1.040 27,468 -0.01(-0.95%)
Feb 04, 2025 1.000 1.050 1.000 1.050 37,995 +0.04(+3.96%)
Feb 03, 2025 1.000 1.010 0.9500 1.010 85,482 -0.01(-0.98%)
Jan 31, 2025 1.050 1.090 1.010 1.020 63,895 -0.05(-4.67%)
Jan 30, 2025 1.060 1.090 1.030 1.070 62,185 +0.00(+0.00%)
Jan 29, 2025 1.090 1.110 1.032 1.070 60,489 +0.00(+0.00%)
Jan 28, 2025 1.090 1.124 1.050 1.070 81,243 -0.03(-2.73%)
Jan 27, 2025 1.060 1.130 1.060 1.100 82,581 -0.04(-3.51%)
Jan 24, 2025 1.280 1.280 1.040 1.140 454,745 -0.13(-10.24%)
Jan 23, 2025 1.120 1.350 1.120 1.270 398,517 +0.09(+7.63%)
Jan 22, 2025 1.260 1.260 1.170 1.180 135,411 -0.07(-5.60%)
Jan 21, 2025 1.130 1.260 1.088 1.250 122,018 +0.14(+12.61%)
Jan 17, 2025 1.070 1.160 1.070 1.110 82,275 +0.02(+1.83%)
Jan 16, 2025 1.060 1.130 1.060 1.090 60,591 +0.01(+0.93%)
Jan 15, 2025 1.120 1.160 1.060 1.080 134,849 -0.04(-3.57%)
Jan 14, 2025 1.140 1.170 1.090 1.120 72,910 -0.02(-1.75%)
Jan 13, 2025 1.240 1.245 1.120 1.140 168,877 -0.10(-8.06%)
Jan 10, 2025 1.180 1.350 1.090 1.240 370,564 +0.01(+0.81%)
Jan 08, 2025 1.510 1.510 1.180 1.230 462,940 -0.37(-23.13%)
Jan 07, 2025 1.610 1.740 1.410 1.600 1,104,997 -0.13(-7.51%)
Jan 06, 2025 1.080 2.300 1.080 1.730 12,552,867 +0.66(+61.68%)
Jan 03, 2025 1.100 1.100 1.040 1.070 177,950 -0.02(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.