Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

2.550 -0.350 (-12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.880 2.900 2.350 2.550 1,001,430 -0.35(-12.07%)
Jul 10, 2025 2.550 2.980 2.500 2.900 1,172,223 +0.42(+16.94%)
Jul 09, 2025 2.540 2.540 2.320 2.480 309,664 +0.10(+4.20%)
Jul 08, 2025 2.380 2.415 2.250 2.380 214,062 +0.07(+3.03%)
Jul 07, 2025 2.520 2.880 2.310 2.310 674,149 -0.21(-8.33%)
Jul 03, 2025 2.500 2.570 2.420 2.520 283,670 +0.05(+2.02%)
Jul 02, 2025 2.430 2.550 2.356 2.470 262,353 -0.01(-0.40%)
Jul 01, 2025 2.310 2.590 2.260 2.480 550,351 +0.18(+7.83%)
Jun 30, 2025 2.200 2.300 2.100 2.300 589,053 +0.26(+12.75%)
Jun 27, 2025 2.250 2.410 2.000 2.040 756,524 -0.16(-7.27%)
Jun 26, 2025 2.510 2.511 2.130 2.200 375,244 -0.33(-13.04%)
Jun 25, 2025 2.370 2.620 2.250 2.530 644,061 +0.21(+9.05%)
Jun 24, 2025 2.050 2.480 2.000 2.320 1,487,122 +0.18(+8.41%)
Jun 23, 2025 2.370 2.540 2.000 2.140 2,714,110 -1.30(-37.79%)
Jun 20, 2025 1.300 3.689 1.250 3.440 13,839,780 +2.11(+158.65%)
Jun 18, 2025 1.380 1.380 1.300 1.330 153,469 +0.02(+1.53%)
Jun 17, 2025 1.370 1.390 1.299 1.310 157,268 -0.09(-6.43%)
Jun 16, 2025 1.240 1.460 1.200 1.400 598,190 +0.19(+15.70%)
Jun 13, 2025 1.290 1.290 1.200 1.210 297,394 -0.10(-7.63%)
Jun 12, 2025 1.320 1.390 1.310 1.310 241,912 -0.03(-2.24%)
Jun 11, 2025 1.310 1.460 1.270 1.340 735,202 +0.05(+3.88%)
Jun 10, 2025 1.400 1.500 1.260 1.290 802,591 -0.15(-10.42%)
Jun 09, 2025 1.350 1.560 1.350 1.440 6,146,683 +0.08(+5.88%)
Jun 06, 2025 1.570 1.600 1.260 1.360 924,447 -0.26(-16.05%)
Jun 05, 2025 1.730 1.730 1.620 1.620 413,500 -0.08(-4.71%)
Jun 04, 2025 1.930 1.930 1.500 1.700 761,513 -0.22(-11.46%)
Jun 03, 2025 1.910 1.990 1.840 1.920 572,307 +0.01(+0.52%)
Jun 02, 2025 1.960 2.030 1.890 1.910 469,995 +0.00(+0.00%)
May 30, 2025 2.000 2.080 1.910 1.910 442,235 -0.09(-4.50%)
May 29, 2025 2.100 2.100 2.000 2.000 560,048 -0.07(-3.38%)
May 28, 2025 2.100 2.160 2.070 2.070 417,355 -0.05(-2.36%)
May 27, 2025 2.170 2.290 2.060 2.120 997,394 -0.03(-1.40%)
May 23, 2025 2.330 2.368 2.100 2.150 999,818 -0.31(-12.60%)
May 22, 2025 2.000 2.889 2.000 2.460 4,026,601 +0.48(+24.24%)
May 21, 2025 2.260 2.600 1.530 1.980 6,171,234 -0.08(-3.88%)
May 20, 2025 2.000 2.250 1.990 2.060 2,089,966 +0.06(+3.00%)
May 19, 2025 1.990 2.240 1.910 2.000 1,576,025 -0.10(-4.76%)
May 16, 2025 2.460 2.530 2.025 2.100 2,731,857 -0.44(-17.32%)
May 15, 2025 2.020 2.830 1.870 2.540 20,006,756 +0.68(+36.56%)
May 14, 2025 2.810 2.900 1.820 1.860 5,769,874 -0.95(-33.81%)
May 13, 2025 3.020 3.770 2.660 2.810 10,775,981 -0.46(-14.07%)
May 12, 2025 4.020 4.800 2.450 3.270 103,075,048 +0.91(+38.56%)
May 09, 2025 0.3200 2.830 0.2824 2.360 217,838,800 +2.05(+661.29%)
May 08, 2025 0.3100 0.3100 0.2950 0.3100 37,651 +0.00(+0.03%)
May 07, 2025 0.3000 0.3100 0.2952 0.3099 72,458 +0.01(+5.02%)
May 06, 2025 0.3059 0.3059 0.2712 0.2951 41,987 -0.00(-1.40%)
May 05, 2025 0.2700 0.3060 0.2700 0.2993 52,435 +0.01(+2.36%)
May 02, 2025 0.3100 0.3100 0.2610 0.2924 102,027 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.