Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nyxoah SA - Ordinary Shares (NQ:NYXH)

4.590 -0.030 (-0.65%)

Streaming Delayed Price Updated: 11:46 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.690	4.695	4.590	4.620	14,256	-0.11(-2.33%)
Feb 02, 2026	4.770	4.800	4.710	4.730	58,240	-0.02(-0.42%)
Jan 30, 2026	4.900	4.900	4.710	4.750	42,016	-0.14(-2.86%)
Jan 29, 2026	4.920	4.988	4.836	4.890	56,346	-0.01(-0.20%)
Jan 28, 2026	4.730	4.970	4.730	4.900	126,993	+0.14(+2.94%)
Jan 27, 2026	4.820	4.920	4.700	4.760	46,047	-0.03(-0.63%)
Jan 26, 2026	4.760	5.000	4.730	4.790	91,864	+0.10(+2.13%)
Jan 23, 2026	4.860	4.975	4.660	4.690	83,843	-0.11(-2.29%)
Jan 22, 2026	4.930	5.000	4.800	4.800	33,810	+0.05(+1.05%)
Jan 21, 2026	4.800	4.900	4.660	4.750	61,115	+0.02(+0.42%)
Jan 20, 2026	4.780	4.910	4.715	4.730	56,815	-0.28(-5.59%)
Jan 16, 2026	5.122	5.225	5.010	5.010	25,520	-0.14(-2.72%)
Jan 15, 2026	5.250	5.310	5.120	5.150	18,368	+0.03(+0.59%)
Jan 14, 2026	5.270	5.280	5.070	5.120	14,739	-0.11(-2.10%)
Jan 13, 2026	5.230	5.390	5.210	5.230	44,632	+0.15(+2.95%)
Jan 12, 2026	5.110	5.290	5.010	5.080	21,887	-0.02(-0.39%)
Jan 09, 2026	5.000	5.190	4.915	5.100	44,058	+0.09(+1.80%)
Jan 08, 2026	4.930	5.050	4.810	5.010	20,246	+0.00(+0.00%)
Jan 07, 2026	4.870	5.030	4.752	5.010	32,401	+0.18(+3.73%)
Jan 06, 2026	4.700	4.870	4.700	4.830	14,508	+0.13(+2.77%)
Jan 05, 2026	4.660	4.850	4.490	4.700	150,462	+0.20(+4.44%)
Jan 02, 2026	4.700	4.780	4.450	4.500	76,794	-0.10(-2.17%)
Dec 31, 2025	4.630	4.630	4.500	4.600	29,560	-0.05(-1.08%)
Dec 30, 2025	4.710	4.742	4.600	4.650	43,901	-0.10(-2.11%)
Dec 29, 2025	4.600	4.857	4.590	4.750	103,066	+0.28(+6.26%)
Dec 26, 2025	4.630	4.770	4.470	4.470	19,879	-0.18(-3.87%)
Dec 24, 2025	4.680	4.735	4.645	4.650	3,024	-0.01(-0.21%)
Dec 23, 2025	4.715	4.790	4.585	4.660	38,352	-0.09(-1.89%)
Dec 22, 2025	4.812	4.845	4.720	4.750	22,690	-0.10(-2.06%)
Dec 19, 2025	4.620	4.850	4.615	4.850	11,648	+0.20(+4.30%)
Dec 18, 2025	4.870	4.870	4.627	4.650	15,639	-0.15(-3.12%)
Dec 17, 2025	4.810	4.930	4.700	4.800	38,374	+0.00(+0.00%)
Dec 16, 2025	4.850	4.850	4.800	4.800	7,531	-0.09(-1.84%)
Dec 15, 2025	4.790	4.900	4.740	4.890	12,727	+0.16(+3.38%)
Dec 12, 2025	4.810	4.870	4.690	4.730	24,575	-0.14(-2.87%)
Dec 11, 2025	4.960	5.040	4.800	4.870	37,013	-0.05(-1.02%)
Dec 10, 2025	4.910	4.990	4.750	4.920	7,113	+0.04(+0.82%)
Dec 09, 2025	4.930	4.990	4.874	4.880	14,350	-0.07(-1.41%)
Dec 08, 2025	4.960	5.000	4.840	4.950	32,273	+0.06(+1.23%)
Dec 05, 2025	4.830	4.900	4.740	4.890	25,457	+0.08(+1.66%)
Dec 04, 2025	4.685	4.830	4.685	4.810	25,040	+0.13(+2.89%)
Dec 03, 2025	4.750	4.800	4.600	4.675	14,002	-0.04(-0.74%)
Dec 02, 2025	4.830	4.900	4.680	4.710	54,705	-0.27(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nyxoah SA - Ordinary Shares (NQ:NYXH)

Historical Prices