Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

1.640 +0.040 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.590 1.650 1.579 1.640 436,784 +0.04(+2.50%)
Sep 11, 2025 1.550 1.617 1.550 1.600 469,025 +0.03(+1.91%)
Sep 10, 2025 1.560 1.610 1.550 1.570 377,550 +0.00(+0.00%)
Sep 09, 2025 1.600 1.600 1.545 1.570 436,519 -0.02(-1.26%)
Sep 08, 2025 1.710 1.710 1.565 1.590 337,261 -0.12(-7.02%)
Sep 05, 2025 1.600 1.725 1.600 1.710 306,309 +0.11(+6.87%)
Sep 04, 2025 1.520 1.635 1.520 1.600 304,176 +0.08(+5.26%)
Sep 03, 2025 1.570 1.590 1.510 1.520 307,357 -0.06(-3.80%)
Sep 02, 2025 1.600 1.650 1.575 1.580 233,148 -0.02(-1.25%)
Aug 29, 2025 1.650 1.650 1.600 1.600 165,755 -0.04(-2.44%)
Aug 28, 2025 1.620 1.650 1.600 1.640 344,198 +0.03(+1.86%)
Aug 27, 2025 1.610 1.670 1.600 1.610 458,261 +0.00(+0.00%)
Aug 26, 2025 1.650 1.717 1.550 1.610 503,300 -0.02(-1.23%)
Aug 25, 2025 1.710 1.935 1.620 1.630 926,300 -0.22(-11.89%)
Aug 22, 2025 1.800 1.900 1.770 1.850 479,667 +0.05(+2.78%)
Aug 21, 2025 1.820 1.850 1.740 1.800 654,911 -0.03(-1.64%)
Aug 20, 2025 2.010 2.040 1.810 1.830 513,350 -0.19(-9.41%)
Aug 19, 2025 2.000 2.050 1.970 2.020 459,291 +0.01(+0.50%)
Aug 18, 2025 2.010 2.055 1.995 2.010 339,402 +0.00(+0.00%)
Aug 15, 2025 2.030 2.090 1.995 2.010 339,558 +0.01(+0.50%)
Aug 14, 2025 2.030 2.060 1.990 2.000 252,785 -0.05(-2.44%)
Aug 13, 2025 1.980 2.090 1.975 2.050 284,566 +0.09(+4.59%)
Aug 12, 2025 1.970 2.000 1.945 1.960 243,189 +0.00(+0.00%)
Aug 11, 2025 1.960 2.000 1.915 1.960 248,475 -0.01(-0.51%)
Aug 08, 2025 1.880 1.970 1.850 1.970 368,833 +0.09(+4.79%)
Aug 07, 2025 1.910 1.980 1.685 1.880 1,941,609 -0.05(-2.59%)
Aug 06, 2025 2.020 2.080 1.900 1.930 530,954 -0.11(-5.39%)
Aug 05, 2025 1.960 2.040 1.960 2.040 263,274 +0.09(+4.62%)
Aug 04, 2025 1.920 2.000 1.893 1.950 538,242 +0.04(+2.09%)
Aug 01, 2025 1.870 1.925 1.830 1.910 569,096 +0.00(+0.00%)
Jul 31, 2025 1.930 1.965 1.890 1.910 603,556 -0.04(-2.05%)
Jul 30, 2025 1.950 2.030 1.920 1.950 557,531 -0.01(-0.51%)
Jul 29, 2025 2.070 2.070 1.950 1.960 605,675 -0.10(-4.85%)
Jul 28, 2025 2.100 2.140 2.060 2.060 400,893 -0.04(-1.90%)
Jul 25, 2025 2.100 2.150 2.080 2.100 205,419 -0.02(-0.94%)
Jul 24, 2025 2.150 2.170 2.100 2.120 327,461 -0.03(-1.40%)
Jul 23, 2025 2.090 2.185 2.080 2.150 452,901 +0.09(+4.37%)
Jul 22, 2025 1.990 2.079 1.900 2.060 485,707 +0.08(+4.04%)
Jul 21, 2025 1.960 2.055 1.950 1.980 385,797 +0.03(+1.54%)
Jul 18, 2025 2.020 2.020 1.925 1.950 644,931 -0.01(-0.51%)
Jul 17, 2025 1.980 2.020 1.940 1.960 369,896 -0.02(-1.01%)
Jul 16, 2025 2.030 2.070 1.940 1.980 725,503 +0.03(+1.54%)
Jul 15, 2025 2.070 2.090 1.930 1.950 632,825 -0.10(-4.88%)
Jul 14, 2025 2.030 2.110 2.010 2.050 527,508 +0.02(+0.99%)
Jul 11, 2025 2.050 2.090 1.930 2.030 746,297 -0.03(-1.46%)
Jul 10, 2025 2.190 2.210 2.030 2.060 711,477 -0.14(-6.36%)
Jul 09, 2025 2.090 2.295 2.050 2.200 1,063,998 +0.13(+6.28%)
Jul 08, 2025 1.880 2.095 1.857 2.070 1,201,416 +0.20(+10.70%)
Jul 07, 2025 1.910 1.940 1.790 1.870 718,378 -0.06(-3.11%)
Jul 03, 2025 1.870 1.930 1.810 1.930 234,381 +0.07(+3.76%)
Jul 02, 2025 1.740 1.875 1.730 1.860 383,381 +0.12(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.