Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

3.290 +0.070 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	3.190	3.320	3.060	3.290	178,676	+0.07(+2.17%)
Jul 24, 2025	3.200	3.300	3.050	3.220	81,832	+0.03(+0.94%)
Jul 23, 2025	3.230	3.240	3.170	3.190	83,782	-0.01(-0.31%)
Jul 22, 2025	3.170	3.210	3.120	3.200	60,800	+0.04(+1.27%)
Jul 21, 2025	3.130	3.240	3.097	3.160	152,020	+0.07(+2.27%)
Jul 18, 2025	3.220	3.220	3.040	3.090	85,970	-0.08(-2.52%)
Jul 17, 2025	3.170	3.230	3.140	3.170	152,133	+0.02(+0.63%)
Jul 16, 2025	2.940	3.190	2.900	3.150	163,069	+0.23(+7.88%)
Jul 15, 2025	3.040	3.040	2.900	2.920	91,688	-0.11(-3.63%)
Jul 14, 2025	2.910	3.080	2.890	3.030	134,977	+0.11(+3.77%)
Jul 11, 2025	2.950	3.005	2.900	2.920	112,235	-0.08(-2.67%)
Jul 10, 2025	3.010	3.092	2.977	3.000	123,690	+0.02(+0.67%)
Jul 09, 2025	2.930	3.005	2.850	2.980	118,256	+0.05(+1.71%)
Jul 08, 2025	2.920	3.020	2.840	2.930	190,571	+0.04(+1.38%)
Jul 07, 2025	2.840	3.020	2.775	2.890	210,145	+0.00(+0.00%)
Jul 03, 2025	2.930	2.960	2.855	2.890	87,475	+0.01(+0.35%)
Jul 02, 2025	2.810	2.915	2.790	2.880	116,083	+0.11(+3.97%)
Jul 01, 2025	2.640	2.940	2.600	2.770	277,373	+0.09(+3.36%)
Jun 30, 2025	2.820	2.900	2.650	2.680	446,312	-0.10(-3.60%)
Jun 27, 2025	2.980	3.079	2.680	2.780	3,188,978	-0.20(-6.71%)
Jun 26, 2025	3.100	3.290	2.950	2.980	204,211	-0.11(-3.56%)
Jun 25, 2025	3.220	3.260	3.080	3.090	199,959	-0.13(-4.04%)
Jun 24, 2025	3.150	3.240	3.060	3.220	194,614	+0.12(+3.87%)
Jun 23, 2025	3.010	3.170	2.955	3.100	202,407	+0.09(+2.99%)
Jun 20, 2025	3.060	3.130	3.010	3.010	250,716	+0.02(+0.67%)
Jun 18, 2025	3.350	3.440	2.910	2.990	669,031	-0.37(-11.01%)
Jun 17, 2025	3.360	3.480	3.214	3.360	334,799	-0.02(-0.59%)
Jun 16, 2025	3.140	3.400	3.060	3.380	200,864	+0.29(+9.39%)
Jun 13, 2025	3.110	3.215	3.050	3.090	154,220	-0.07(-2.22%)
Jun 12, 2025	3.180	3.215	3.100	3.160	112,667	-0.01(-0.32%)
Jun 11, 2025	3.400	3.400	3.140	3.170	251,542	-0.17(-5.09%)
Jun 10, 2025	3.330	3.505	3.300	3.340	231,924	+0.00(+0.00%)
Jun 09, 2025	3.360	3.440	3.240	3.340	189,368	+0.03(+0.91%)
Jun 06, 2025	3.100	3.350	3.060	3.310	289,994	+0.26(+8.52%)
Jun 05, 2025	3.270	3.310	3.045	3.050	248,262	-0.21(-6.44%)
Jun 04, 2025	3.260	3.490	3.235	3.260	424,573	+0.02(+0.62%)
Jun 03, 2025	3.140	3.260	3.040	3.240	303,757	+0.08(+2.53%)
Jun 02, 2025	2.900	3.190	2.810	3.160	314,871	+0.31(+10.88%)
May 30, 2025	2.800	2.880	2.760	2.850	104,364	+0.02(+0.71%)
May 29, 2025	3.000	3.000	2.800	2.830	212,630	-0.12(-4.07%)
May 28, 2025	2.870	3.018	2.870	2.950	203,031	+0.13(+4.61%)
May 27, 2025	2.750	2.910	2.720	2.820	174,835	+0.10(+3.68%)
May 23, 2025	2.670	2.750	2.605	2.720	111,841	-0.01(-0.37%)
May 22, 2025	2.720	2.800	2.700	2.730	78,511	-0.01(-0.36%)
May 21, 2025	2.910	2.910	2.710	2.740	124,432	-0.21(-7.12%)
May 20, 2025	2.900	3.000	2.800	2.950	89,342	+0.03(+1.03%)
May 19, 2025	2.860	2.940	2.770	2.920	105,516	+0.02(+0.69%)
May 16, 2025	2.880	2.940	2.790	2.900	133,142	+0.01(+0.35%)
May 15, 2025	2.810	2.915	2.658	2.890	154,820	+0.07(+2.48%)
May 14, 2025	2.950	2.950	2.810	2.820	228,365	-0.12(-4.08%)
May 13, 2025	2.720	3.010	2.650	2.940	262,813	+0.29(+10.94%)
May 12, 2025	2.770	2.779	2.596	2.650	176,227	+0.00(+0.00%)
May 09, 2025	2.800	2.920	2.650	2.650	174,960	-0.22(-7.67%)
May 08, 2025	2.460	2.990	2.460	2.870	462,356	+0.41(+16.67%)
May 07, 2025	2.430	2.540	2.370	2.460	228,766	+0.04(+1.65%)
May 06, 2025	2.550	2.640	2.410	2.420	262,206	-0.14(-5.47%)
May 05, 2025	2.660	2.881	2.520	2.560	324,633	-0.18(-6.57%)
May 02, 2025	2.770	2.840	2.710	2.740	247,801	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

Historical Prices