Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

6.230 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	6.280	6.280	6.220	6.230	282,103	-0.04(-0.64%)
Jul 16, 2025	6.200	6.280	6.200	6.270	198,463	+0.00(+0.00%)
Jul 15, 2025	6.280	6.290	6.240	6.270	181,096	+0.03(+0.48%)
Jul 14, 2025	6.270	6.270	6.220	6.240	190,894	-0.03(-0.48%)
Jul 11, 2025	6.290	6.292	6.210	6.270	118,457	-0.03(-0.48%)
Jul 10, 2025	6.280	6.300	6.247	6.300	143,182	+0.05(+0.80%)
Jul 09, 2025	6.270	6.290	6.210	6.250	243,299	-0.01(-0.16%)
Jul 08, 2025	6.260	6.280	6.240	6.260	109,886	+0.00(+0.00%)
Jul 07, 2025	6.250	6.290	6.230	6.260	166,986	-0.01(-0.16%)
Jul 03, 2025	6.210	6.300	6.210	6.270	175,581	+0.06(+1.05%)
Jul 02, 2025	6.200	6.240	6.200	6.205	159,805	-0.03(-0.40%)
Jul 01, 2025	6.250	6.250	6.190	6.230	163,010	+0.00(+0.00%)
Jun 30, 2025	6.180	6.282	6.180	6.230	213,598	+0.06(+0.97%)
Jun 27, 2025	6.150	6.177	6.110	6.170	125,079	+0.06(+0.98%)
Jun 26, 2025	6.060	6.130	6.060	6.110	135,314	+0.08(+1.33%)
Jun 25, 2025	6.040	6.100	6.010	6.030	144,151	-0.01(-0.17%)
Jun 24, 2025	5.940	6.110	5.940	6.040	293,004	+0.11(+1.85%)
Jun 23, 2025	5.980	5.990	5.882	5.930	431,151	-0.08(-1.33%)
Jun 20, 2025	6.180	6.240	6.010	6.010	400,677	-0.16(-2.51%)
Jun 18, 2025	6.194	6.244	6.148	6.165	412,887	+0.00(+0.00%)
Jun 17, 2025	6.224	6.234	6.140	6.165	341,322	-0.05(-0.79%)
Jun 16, 2025	6.224	6.234	6.185	6.214	369,320	+0.02(+0.32%)
Jun 13, 2025	6.263	6.263	6.155	6.194	262,993	-0.07(-1.10%)
Jun 12, 2025	6.234	6.312	6.185	6.263	257,036	+0.05(+0.79%)
Jun 11, 2025	6.185	6.224	6.136	6.214	221,474	+0.06(+0.96%)
Jun 10, 2025	6.086	6.194	6.086	6.155	232,981	+0.09(+1.46%)
Jun 09, 2025	5.939	6.135	5.939	6.067	281,649	+0.13(+2.15%)
Jun 06, 2025	5.910	5.993	5.904	5.939	216,129	+0.04(+0.67%)
Jun 05, 2025	5.920	5.949	5.870	5.900	244,799	-0.02(-0.33%)
Jun 04, 2025	5.978	5.980	5.900	5.920	221,999	-0.05(-0.82%)
Jun 03, 2025	6.028	6.047	5.949	5.969	346,115	-0.06(-0.98%)
Jun 02, 2025	6.018	6.067	5.988	6.028	214,736	-0.04(-0.65%)
May 30, 2025	6.028	6.077	5.992	6.067	243,025	+0.12(+1.98%)
May 29, 2025	5.939	5.988	5.895	5.949	153,561	+0.10(+1.68%)
May 28, 2025	5.929	5.978	5.841	5.851	384,746	-0.12(-1.97%)
May 27, 2025	5.920	5.988	5.890	5.969	165,161	+0.10(+1.67%)
May 23, 2025	5.890	5.995	5.821	5.870	243,072	-0.04(-0.66%)
May 22, 2025	6.067	6.126	5.890	5.910	499,946	-0.13(-2.11%)
May 21, 2025	6.283	6.332	6.037	6.037	728,016	-0.30(-4.80%)
May 20, 2025	6.460	6.462	6.342	6.342	500,916	-0.15(-2.34%)
May 19, 2025	6.465	6.581	6.455	6.494	620,069	-0.07(-1.03%)
May 16, 2025	6.426	6.561	6.421	6.561	413,352	+0.14(+2.26%)
May 15, 2025	6.407	6.446	6.359	6.417	338,125	+0.05(+0.76%)
May 14, 2025	6.475	6.504	6.368	6.368	458,621	-0.12(-1.86%)
May 13, 2025	6.494	6.561	6.475	6.489	286,410	-0.00(-0.07%)
May 12, 2025	6.494	6.542	6.465	6.494	210,516	+0.04(+0.60%)
May 09, 2025	6.436	6.504	6.426	6.455	114,568	+0.03(+0.45%)
May 08, 2025	6.397	6.455	6.388	6.426	87,713	+0.03(+0.53%)
May 07, 2025	6.407	6.417	6.368	6.393	121,981	+0.01(+0.17%)
May 06, 2025	6.494	6.504	6.368	6.382	282,107	-0.13(-2.01%)
May 05, 2025	6.552	6.552	6.446	6.513	209,889	-0.03(-0.44%)
May 02, 2025	6.465	6.542	6.465	6.542	262,025	+0.10(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

Historical Prices