Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

6.330 -0.140 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	6.260	6.390	6.190	6.330	346,481	-0.14(-2.16%)
Apr 02, 2025	6.390	6.520	6.340	6.470	334,983	+0.07(+1.09%)
Apr 01, 2025	6.140	6.400	6.140	6.400	366,797	+0.28(+4.58%)
Mar 31, 2025	6.130	6.200	5.920	6.120	574,785	-0.07(-1.13%)
Mar 28, 2025	6.220	6.280	6.070	6.190	329,509	-0.01(-0.16%)
Mar 27, 2025	6.240	6.350	6.150	6.200	294,944	-0.13(-2.05%)
Mar 26, 2025	6.450	6.470	6.200	6.330	516,034	-0.12(-1.86%)
Mar 25, 2025	6.390	6.520	6.270	6.450	432,255	+0.09(+1.42%)
Mar 24, 2025	6.650	6.650	6.310	6.360	1,264,052	-0.29(-4.36%)
Mar 21, 2025	6.690	6.750	6.570	6.650	553,201	-0.03(-0.52%)
Mar 20, 2025	6.744	6.744	6.626	6.685	905,189	-0.02(-0.29%)
Mar 19, 2025	6.882	6.901	6.410	6.705	1,194,587	-0.16(-2.29%)
Mar 18, 2025	7.000	7.000	6.813	6.862	854,442	-0.11(-1.55%)
Mar 17, 2025	6.941	7.049	6.941	6.970	361,441	+0.03(+0.43%)
Mar 14, 2025	6.872	7.039	6.872	6.941	295,885	+0.08(+1.15%)
Mar 13, 2025	6.901	6.907	6.832	6.862	153,165	-0.05(-0.71%)
Mar 12, 2025	6.832	6.911	6.783	6.911	307,438	+0.14(+2.03%)
Mar 11, 2025	6.941	6.950	6.646	6.773	808,289	-0.16(-2.27%)
Mar 10, 2025	6.950	6.960	6.931	6.931	234,936	-0.04(-0.56%)
Mar 07, 2025	6.970	6.980	6.950	6.970	245,371	+0.02(+0.28%)
Mar 06, 2025	6.960	6.980	6.942	6.950	179,486	-0.01(-0.21%)
Mar 05, 2025	6.960	6.970	6.941	6.965	186,713	+0.02(+0.28%)
Mar 04, 2025	6.980	6.980	6.931	6.946	238,476	-0.02(-0.35%)
Mar 03, 2025	6.980	7.009	6.960	6.970	248,848	+0.00(+0.00%)
Feb 28, 2025	6.941	6.970	6.931	6.970	279,591	+0.04(+0.57%)
Feb 27, 2025	6.950	6.960	6.911	6.931	178,282	+0.02(+0.28%)
Feb 26, 2025	6.921	7.039	6.901	6.911	214,825	-0.01(-0.14%)
Feb 25, 2025	6.901	6.950	6.901	6.921	194,585	+0.02(+0.28%)
Feb 24, 2025	6.941	6.941	6.901	6.901	341,777	-0.02(-0.35%)
Feb 21, 2025	6.950	6.960	6.911	6.926	277,378	-0.02(-0.35%)
Feb 20, 2025	6.970	6.980	6.931	6.950	364,360	-0.01(-0.14%)
Feb 19, 2025	6.980	6.990	6.960	6.960	263,203	-0.02(-0.28%)
Feb 18, 2025	7.039	7.039	6.931	6.980	699,767	-0.07(-1.05%)
Feb 14, 2025	6.967	7.083	6.947	7.054	634,603	+0.11(+1.53%)
Feb 13, 2025	6.909	6.967	6.889	6.947	480,866	+0.04(+0.56%)
Feb 12, 2025	6.870	6.928	6.860	6.909	368,949	+0.03(+0.42%)
Feb 11, 2025	6.870	6.899	6.860	6.879	241,712	+0.02(+0.28%)
Feb 10, 2025	6.870	6.889	6.860	6.860	228,098	-0.01(-0.14%)
Feb 07, 2025	6.879	6.899	6.860	6.870	265,799	-0.02(-0.35%)
Feb 06, 2025	6.870	6.918	6.870	6.894	239,982	+0.02(+0.35%)
Feb 05, 2025	6.879	6.909	6.860	6.870	331,475	+0.00(+0.00%)
Feb 04, 2025	6.879	6.914	6.860	6.870	273,919	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

Historical Prices