Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

1.520 -0.300 (-16.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	1.770	1.770	1.520	1.520	345,899	-0.30(-16.48%)
Jul 28, 2025	2.020	2.160	1.820	1.820	1,424,499	-0.64(-26.02%)
Jul 25, 2025	1.910	2.740	1.730	2.460	57,539,888	+1.03(+72.03%)
Jul 24, 2025	1.520	1.520	1.400	1.430	7,248,968	-0.11(-7.14%)
Jul 23, 2025	1.300	1.590	1.300	1.540	107,531	+0.27(+21.26%)
Jul 22, 2025	1.300	1.380	1.200	1.270	87,150	-0.11(-7.97%)
Jul 21, 2025	1.300	1.720	1.300	1.380	309,403	+0.06(+4.55%)
Jul 18, 2025	1.360	1.375	1.310	1.320	12,111	-0.04(-2.94%)
Jul 17, 2025	1.310	1.390	1.260	1.360	37,087	+0.09(+7.09%)
Jul 16, 2025	1.470	1.470	1.060	1.270	148,041	-0.16(-11.19%)
Jul 15, 2025	1.360	1.490	1.360	1.430	85,872	-0.02(-1.38%)
Jul 14, 2025	1.300	1.450	1.100	1.450	166,111	+0.21(+16.94%)
Jul 11, 2025	1.220	1.248	1.201	1.240	42,785	+0.04(+3.33%)
Jul 10, 2025	1.190	1.220	1.190	1.200	4,529	-0.02(-1.64%)
Jul 09, 2025	1.190	1.220	1.190	1.220	5,969	+0.01(+0.83%)
Jul 08, 2025	1.170	1.230	1.170	1.210	11,242	+0.04(+3.42%)
Jul 07, 2025	1.160	1.180	1.110	1.170	3,617	-0.01(-0.85%)
Jul 03, 2025	1.180	1.180	1.150	1.180	7,108	-0.03(-2.48%)
Jul 02, 2025	1.250	1.250	1.190	1.210	16,359	-0.01(-0.41%)
Jul 01, 2025	1.240	1.240	1.166	1.215	6,639	-0.02(-2.02%)
Jun 30, 2025	1.210	1.250	1.200	1.240	8,270	+0.04(+3.33%)
Jun 27, 2025	1.230	1.230	1.170	1.200	6,478	-0.01(-0.83%)
Jun 26, 2025	1.170	1.215	1.160	1.210	5,235	+0.04(+3.42%)
Jun 25, 2025	1.110	1.180	1.110	1.170	4,761	+0.05(+4.46%)
Jun 24, 2025	1.080	1.120	1.080	1.120	5,664	+0.05(+4.67%)
Jun 23, 2025	1.110	1.110	1.050	1.070	27,707	-0.04(-3.60%)
Jun 20, 2025	1.170	1.170	1.110	1.110	15,880	-0.06(-5.13%)
Jun 18, 2025	1.170	1.221	1.140	1.170	8,199	+0.01(+0.86%)
Jun 17, 2025	1.230	1.241	1.140	1.160	3,890	-0.07(-5.69%)
Jun 16, 2025	1.200	1.232	1.160	1.230	13,687	+0.07(+6.20%)
Jun 13, 2025	1.260	1.260	1.140	1.158	25,597	-0.10(-8.08%)
Jun 12, 2025	1.290	1.300	1.190	1.260	26,105	-0.05(-3.82%)
Jun 11, 2025	1.340	1.350	1.220	1.310	18,188	-0.03(-2.24%)
Jun 10, 2025	1.360	1.360	1.300	1.340	23,981	-0.02(-1.68%)
Jun 09, 2025	1.330	1.370	1.310	1.363	12,669	+0.01(+0.96%)
Jun 06, 2025	1.300	1.370	1.300	1.350	14,844	+0.02(+1.64%)
Jun 05, 2025	1.390	1.390	1.294	1.328	8,408	-0.03(-2.34%)
Jun 04, 2025	1.290	1.400	1.290	1.360	24,395	+0.01(+0.73%)
Jun 03, 2025	1.350	1.390	1.320	1.350	12,204	-0.00(-0.36%)
Jun 02, 2025	1.360	1.360	1.296	1.355	7,839	+0.05(+3.86%)
May 30, 2025	1.310	1.400	1.300	1.305	17,710	-0.01(-0.79%)
May 29, 2025	1.340	1.340	1.261	1.315	16,232	+0.00(+0.38%)
May 28, 2025	1.320	1.337	1.260	1.310	20,729	-0.01(-0.76%)
May 27, 2025	1.210	1.330	1.210	1.320	40,724	+0.08(+6.45%)
May 23, 2025	1.270	1.310	1.228	1.240	7,262	-0.03(-2.36%)
May 22, 2025	1.330	1.340	1.230	1.270	32,567	-0.07(-5.22%)
May 21, 2025	1.370	1.393	1.330	1.340	10,353	-0.03(-2.19%)
May 20, 2025	1.330	1.389	1.330	1.370	10,573	+0.03(+1.86%)
May 19, 2025	1.370	1.390	1.330	1.345	13,506	-0.04(-3.24%)
May 16, 2025	1.450	1.450	1.350	1.390	35,759	-0.03(-1.77%)
May 15, 2025	1.410	1.495	1.322	1.415	19,208	+0.01(+0.35%)
May 14, 2025	1.540	1.540	1.300	1.410	102,954	-0.04(-2.76%)
May 13, 2025	1.440	1.530	1.350	1.450	122,169	+0.02(+1.40%)
May 12, 2025	1.330	1.470	1.270	1.430	183,781	+0.10(+7.63%)
May 09, 2025	1.310	1.340	1.260	1.329	21,443	-0.03(-1.95%)
May 08, 2025	1.340	1.370	1.235	1.355	87,870	+0.07(+5.86%)
May 07, 2025	1.330	1.340	1.250	1.280	26,905	-0.06(-4.48%)
May 06, 2025	1.340	1.440	1.340	1.340	35,583	-0.04(-2.91%)
May 05, 2025	1.350	1.440	1.310	1.380	57,414	+0.01(+0.74%)
May 02, 2025	1.450	1.470	1.320	1.370	56,492	-0.08(-5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

Historical Prices