Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

1.130 -0.030 (-2.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.140	1.140	1.050	1.130	15,195	-0.03(-2.59%)
Apr 02, 2025	1.090	1.230	1.090	1.160	5,340	+0.03(+2.65%)
Apr 01, 2025	1.080	1.150	1.040	1.130	9,649	+0.06(+5.61%)
Mar 31, 2025	1.100	1.105	1.070	1.070	8,473	-0.03(-2.73%)
Mar 28, 2025	1.200	1.200	1.100	1.100	14,657	-0.10(-8.33%)
Mar 27, 2025	1.280	1.280	1.200	1.200	9,712	-0.11(-8.40%)
Mar 26, 2025	1.200	1.330	1.190	1.310	10,649	+0.08(+6.50%)
Mar 25, 2025	1.200	1.230	1.154	1.230	10,117	+0.03(+2.50%)
Mar 24, 2025	1.120	1.230	1.120	1.200	37,657	+0.07(+6.19%)
Mar 21, 2025	1.090	1.130	1.083	1.130	16,946	+0.05(+4.63%)
Mar 20, 2025	1.070	1.120	1.070	1.080	15,329	+0.01(+0.93%)
Mar 19, 2025	1.060	1.080	1.060	1.070	6,904	+0.01(+0.47%)
Mar 18, 2025	1.100	1.120	1.050	1.065	20,569	-0.06(-4.91%)
Mar 17, 2025	1.140	1.140	1.080	1.120	7,798	-0.01(-0.88%)
Mar 14, 2025	1.080	1.130	1.040	1.130	15,026	+0.05(+4.63%)
Mar 13, 2025	1.130	1.135	1.070	1.080	6,055	-0.03(-2.70%)
Mar 12, 2025	1.110	1.140	1.080	1.110	15,713	-0.03(-2.63%)
Mar 11, 2025	1.110	1.140	1.060	1.140	20,510	+0.04(+3.64%)
Mar 10, 2025	1.080	1.150	1.080	1.100	35,380	+0.02(+1.85%)
Mar 07, 2025	1.470	1.470	1.020	1.080	336,989	-0.40(-27.03%)
Mar 06, 2025	1.550	1.740	1.460	1.480	69,150	+0.06(+4.23%)
Mar 05, 2025	1.330	1.420	1.320	1.420	8,162	+0.09(+7.06%)
Mar 04, 2025	1.350	1.350	1.270	1.326	12,864	-0.03(-2.48%)
Mar 03, 2025	1.410	1.443	1.250	1.360	31,879	-0.05(-3.55%)
Feb 28, 2025	1.420	1.435	1.341	1.410	13,012	-0.01(-0.70%)
Feb 27, 2025	1.380	1.456	1.380	1.420	12,946	+0.05(+3.65%)
Feb 26, 2025	1.560	1.630	1.280	1.370	78,049	-0.17(-11.04%)
Feb 25, 2025	1.600	1.610	1.480	1.540	56,164	-0.08(-4.94%)
Feb 24, 2025	1.700	1.770	1.600	1.620	28,794	-0.10(-5.81%)
Feb 21, 2025	1.700	1.750	1.691	1.720	13,649	+0.04(+2.38%)
Feb 20, 2025	1.800	1.851	1.680	1.680	11,831	-0.12(-6.67%)
Feb 19, 2025	1.840	1.873	1.736	1.800	12,787	-0.07(-3.74%)
Feb 18, 2025	1.940	1.937	1.850	1.870	7,224	-0.02(-1.01%)
Feb 14, 2025	1.910	1.920	1.833	1.889	37,125	-0.01(-0.58%)
Feb 13, 2025	1.940	1.940	1.839	1.900	36,752	-0.05(-2.56%)
Feb 12, 2025	1.610	1.980	1.560	1.950	124,758	+0.33(+20.37%)
Feb 11, 2025	1.600	1.620	1.583	1.620	45,675	+0.05(+3.18%)
Feb 10, 2025	1.530	1.600	1.500	1.570	36,971	+0.02(+1.29%)
Feb 07, 2025	1.540	1.588	1.460	1.550	15,782	+0.01(+0.69%)
Feb 06, 2025	1.530	1.630	1.450	1.539	67,054	+0.02(+1.28%)
Feb 05, 2025	1.710	1.710	1.450	1.520	42,535	-0.13(-7.88%)
Feb 04, 2025	1.630	1.660	1.610	1.650	28,488	-0.02(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

Historical Prices