Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odysight.ai Inc. - Common Stock (NQ:ODYS)

6.230 -0.150 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	6.230	6.230	6.230	6.230	1,166	-0.15(-2.35%)
Apr 02, 2025	6.970	6.970	6.200	6.380	16,984	-0.09(-1.37%)
Apr 01, 2025	7.000	7.000	6.240	6.468	3,565	-0.55(-7.86%)
Mar 31, 2025	6.310	7.020	6.310	7.020	20,752	+0.22(+3.24%)
Mar 28, 2025	6.500	6.800	6.151	6.800	11,533	+0.30(+4.62%)
Mar 27, 2025	6.500	6.970	6.325	6.500	31,425	+0.00(+0.00%)
Mar 26, 2025	6.500	6.800	6.400	6.500	17,131	+0.00(+0.00%)
Mar 25, 2025	6.500	6.500	6.360	6.500	8,267	+0.00(+0.00%)
Mar 24, 2025	6.500	6.500	6.400	6.500	15,757	+0.00(+0.00%)
Mar 21, 2025	6.000	6.500	6.000	6.500	7,228	+0.01(+0.15%)
Mar 20, 2025	6.980	6.980	6.060	6.490	22,563	+0.37(+6.09%)
Mar 19, 2025	6.180	6.300	6.117	6.117	2,989	-0.19(-3.06%)
Mar 18, 2025	6.420	6.420	6.300	6.310	6,981	+0.00(+0.00%)
Mar 17, 2025	6.700	6.750	6.033	6.310	10,930	-0.46(-6.79%)
Mar 14, 2025	6.640	6.770	6.590	6.770	16,126	+0.32(+4.96%)
Mar 13, 2025	6.150	6.450	6.150	6.450	3,403	-0.02(-0.31%)
Mar 12, 2025	6.490	6.690	6.024	6.470	44,900	-0.03(-0.46%)
Mar 11, 2025	6.420	6.550	6.300	6.500	26,528	+0.36(+5.86%)
Mar 10, 2025	6.700	6.700	6.040	6.140	35,984	-0.56(-8.36%)
Mar 07, 2025	5.950	6.700	5.920	6.700	34,738	+0.81(+13.75%)
Mar 06, 2025	6.000	6.250	5.800	5.890	72,646	-0.11(-1.83%)
Mar 05, 2025	6.000	6.120	5.800	6.000	16,719	-0.17(-2.76%)
Mar 04, 2025	6.150	6.170	6.150	6.170	773	-0.29(-4.48%)
Mar 03, 2025	6.540	6.570	6.089	6.460	4,872	-0.14(-2.12%)
Feb 28, 2025	6.480	6.600	6.010	6.600	31,539	+0.11(+1.69%)
Feb 27, 2025	6.330	6.490	6.020	6.490	19,740	+0.40(+6.57%)
Feb 26, 2025	6.200	6.505	5.990	6.090	30,633	-0.07(-1.14%)
Feb 25, 2025	6.380	6.480	6.115	6.160	25,721	-0.29(-4.50%)
Feb 24, 2025	6.590	6.590	6.050	6.450	15,166	-0.11(-1.68%)
Feb 21, 2025	6.590	6.590	6.260	6.560	19,337	+0.00(+0.00%)
Feb 20, 2025	6.310	6.720	6.184	6.560	36,594	+0.06(+0.92%)
Feb 19, 2025	6.540	6.540	6.082	6.500	31,162	+0.09(+1.48%)
Feb 18, 2025	5.800	6.600	5.800	6.405	65,879	+0.69(+11.98%)
Feb 14, 2025	5.720	5.875	5.510	5.720	47,606	+0.00(+0.00%)
Feb 13, 2025	6.270	6.390	5.680	5.720	72,676	-0.47(-7.59%)
Feb 12, 2025	6.500	6.500	6.050	6.190	77,135	-0.31(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odysight.ai Inc. - Common Stock (NQ:ODYS)

Historical Prices