Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odysight.ai Inc. - Common Stock (NQ:ODYS)

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 9.800 11.30 4.140 4.750 39,214,056 +0.29(+6.50%)
May 08, 2026 4.520 4.520 4.460 4.460 1,821 -0.10(-2.19%)
May 07, 2026 4.480 4.696 4.480 4.560 13,864 +0.05(+1.11%)
May 06, 2026 4.890 4.890 4.500 4.510 3,021 -0.02(-0.44%)
May 05, 2026 4.610 4.720 4.500 4.530 15,802 -0.06(-1.31%)
May 04, 2026 4.770 4.780 4.554 4.590 5,379 -0.41(-8.20%)
May 01, 2026 4.600 5.000 4.500 5.000 20,628 +0.00(+0.00%)
Apr 29, 2026 5.000 250 +0.30(+6.38%)
Apr 28, 2026 4.760 4.780 4.550 4.700 20,937 -0.10(-2.08%)
Apr 27, 2026 5.020 5.040 4.790 4.800 11,177 -0.14(-2.83%)
Apr 24, 2026 4.710 4.940 4.710 4.940 2,916 +0.16(+3.35%)
Apr 23, 2026 5.190 5.485 4.725 4.780 21,724 -0.44(-8.43%)
Apr 22, 2026 5.500 5.510 5.110 5.220 18,555 -0.39(-6.95%)
Apr 21, 2026 5.450 5.950 5.270 5.610 17,071 +0.21(+3.89%)
Apr 20, 2026 5.420 5.770 5.300 5.400 53,348 +0.00(+0.00%)
Apr 17, 2026 5.700 5.700 5.400 5.400 8,386 -0.18(-3.23%)
Apr 16, 2026 5.970 5.970 5.480 5.580 36,628 +0.00(+0.00%)
Apr 15, 2026 5.610 5.660 5.400 5.580 27,748 +0.12(+2.20%)
Apr 14, 2026 5.930 6.170 5.450 5.460 19,331 -0.52(-8.70%)
Apr 13, 2026 6.300 6.300 5.800 5.980 9,205 -0.34(-5.38%)
Apr 10, 2026 7.290 7.290 6.170 6.320 21,555 -0.98(-13.42%)
Apr 09, 2026 7.600 7.600 7.033 7.300 54,576 +0.00(+0.00%)
Apr 08, 2026 7.000 7.350 7.000 7.300 11,235 +0.10(+1.39%)
Apr 07, 2026 7.300 7.300 7.150 7.200 23,064 -0.10(-1.37%)
Apr 06, 2026 6.600 7.530 6.600 7.300 26,619 +0.73(+11.11%)
Apr 02, 2026 6.760 6.760 6.323 6.570 16,388 -0.11(-1.65%)
Apr 01, 2026 7.000 7.000 6.500 6.680 30,341 -0.27(-3.88%)
Mar 31, 2026 6.750 6.950 6.560 6.950 18,943 +0.38(+5.78%)
Mar 30, 2026 6.740 6.970 6.300 6.570 44,323 -0.19(-2.81%)
Mar 27, 2026 6.770 7.020 6.740 6.760 6,270 +0.00(+0.00%)
Mar 26, 2026 6.910 6.910 6.750 6.760 2,080 -0.15(-2.17%)
Mar 25, 2026 6.960 7.222 6.742 6.910 28,232 +0.03(+0.44%)
Mar 24, 2026 6.630 6.990 6.550 6.880 6,151 +0.26(+3.93%)
Mar 23, 2026 7.390 7.400 6.620 6.620 34,742 -0.45(-6.36%)
Mar 20, 2026 6.430 7.070 6.430 7.070 48,714 +0.68(+10.59%)
Mar 19, 2026 6.150 6.393 6.088 6.393 2,917 +0.19(+3.12%)
Mar 18, 2026 6.410 6.410 6.200 6.200 7,022 -0.15(-2.36%)
Mar 17, 2026 6.010 6.480 5.440 6.350 32,593 +0.34(+5.66%)
Mar 16, 2026 5.660 6.200 5.660 6.010 23,165 +0.31(+5.44%)
Mar 13, 2026 5.670 5.800 5.670 5.700 1,805 +0.00(+0.00%)
Mar 12, 2026 5.680 5.700 5.680 5.700 1,111 +0.00(+0.00%)
Mar 11, 2026 6.000 6.000 5.680 5.700 28,080 -0.19(-3.23%)
Mar 10, 2026 5.800 6.000 5.800 5.890 16,929 +0.04(+0.68%)
Mar 09, 2026 5.880 6.100 5.775 5.850 69,150 +0.09(+1.56%)
Mar 06, 2026 5.300 5.850 5.250 5.760 38,349 +0.46(+8.58%)
Mar 05, 2026 5.305 5.305 5.305 5.305 541 +0.00(+0.09%)
Mar 04, 2026 5.390 5.420 5.220 5.300 13,352 -0.10(-1.85%)
Mar 03, 2026 5.280 5.400 5.200 5.400 1,499 +0.05(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.