Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

0.7600 +0.0499 (+7.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.7000 0.7779 0.7000 0.7600 1,933,652 +0.05(+7.03%)
Apr 17, 2025 0.7099 0.7900 0.7007 0.7101 827,223 +0.00(+0.23%)
Apr 16, 2025 0.7001 0.7380 0.7001 0.7085 23,471 -0.01(-1.60%)
Apr 15, 2025 0.7296 0.7700 0.7000 0.7200 285,248 +0.02(+2.39%)
Apr 14, 2025 0.7457 0.7457 0.7000 0.7032 28,924 -0.02(-2.35%)
Apr 11, 2025 0.7000 0.7598 0.7000 0.7201 149,274 +0.01(+1.42%)
Apr 10, 2025 0.6600 0.8000 0.6501 0.7100 1,178,422 +0.03(+4.95%)
Apr 09, 2025 0.7000 0.7056 0.6500 0.6765 53,472 -0.00(-0.66%)
Apr 08, 2025 0.7300 0.7300 0.6810 0.6810 37,198 -0.01(-1.30%)
Apr 07, 2025 0.6900 0.7199 0.6900 0.6900 29,343 -0.01(-1.43%)
Apr 04, 2025 0.7400 0.7400 0.7000 0.7000 46,662 -0.04(-4.83%)
Apr 03, 2025 0.7201 0.7599 0.7201 0.7355 38,069 -0.00(-0.61%)
Apr 02, 2025 0.7520 0.7599 0.7300 0.7400 20,232 +0.01(+1.37%)
Apr 01, 2025 0.7215 0.7699 0.7215 0.7300 22,998 +0.01(+1.23%)
Mar 31, 2025 0.7500 0.7700 0.7210 0.7211 16,963 -0.03(-4.60%)
Mar 28, 2025 0.7310 0.7699 0.7202 0.7559 47,503 -0.00(-0.53%)
Mar 27, 2025 0.7201 0.7849 0.7200 0.7599 28,352 +0.01(+1.46%)
Mar 26, 2025 0.7100 0.7619 0.7100 0.7490 53,873 +0.00(+0.54%)
Mar 25, 2025 0.7600 0.7880 0.7200 0.7450 57,796 -0.01(-1.34%)
Mar 24, 2025 0.7920 0.7999 0.7407 0.7551 89,806 -0.04(-4.66%)
Mar 21, 2025 0.7480 0.7920 0.7350 0.7920 44,502 +0.04(+5.08%)
Mar 20, 2025 0.7500 0.7800 0.7301 0.7537 43,691 +0.02(+3.25%)
Mar 19, 2025 0.7420 0.7420 0.7198 0.7300 23,960 -0.00(-0.04%)
Mar 18, 2025 0.7490 0.7679 0.7300 0.7303 35,201 -0.01(-1.31%)
Mar 17, 2025 0.7900 0.7900 0.7400 0.7400 17,009 -0.01(-1.35%)
Mar 14, 2025 0.7500 0.7999 0.7500 0.7501 39,106 +0.00(+0.01%)
Mar 13, 2025 0.7500 0.7999 0.7500 0.7500 23,522 -0.02(-2.67%)
Mar 12, 2025 0.7751 0.8000 0.7500 0.7706 26,645 +0.02(+2.73%)
Mar 11, 2025 0.7870 0.8000 0.7400 0.7501 41,603 -0.02(-2.71%)
Mar 10, 2025 0.8200 0.8200 0.7620 0.7710 39,535 -0.03(-4.01%)
Mar 07, 2025 0.7900 0.8103 0.7800 0.8032 23,441 +0.01(+1.27%)
Mar 06, 2025 0.7996 0.8198 0.7407 0.7931 128,504 -0.02(-2.21%)
Mar 05, 2025 0.8200 0.8399 0.7802 0.8110 41,392 -0.00(-0.07%)
Mar 04, 2025 0.8001 0.8301 0.7895 0.8116 89,828 -0.02(-2.24%)
Mar 03, 2025 0.9100 0.9100 0.8255 0.8302 66,332 -0.07(-7.76%)
Feb 28, 2025 0.9021 0.9394 0.8775 0.9000 25,397 -0.03(-3.23%)
Feb 27, 2025 0.9000 0.9450 0.8900 0.9300 115,481 +0.03(+2.76%)
Feb 26, 2025 0.8696 0.9100 0.8460 0.9050 49,945 +0.03(+3.99%)
Feb 25, 2025 0.8836 0.8901 0.8459 0.8703 46,853 -0.02(-2.24%)
Feb 24, 2025 0.9300 0.9300 0.8818 0.8902 23,684 -0.01(-1.21%)
Feb 21, 2025 0.9024 0.9300 0.8900 0.9011 114,645 +0.01(+1.13%)
Feb 20, 2025 0.8800 0.9700 0.8540 0.8910 352,924 +0.05(+5.82%)
Feb 19, 2025 0.8325 0.8500 0.8000 0.8420 63,021 +0.01(+1.45%)
Feb 18, 2025 0.8237 0.8490 0.8213 0.8300 58,567 +0.00(+0.00%)
Feb 14, 2025 0.8000 0.8300 0.7901 0.8300 45,981 +0.02(+2.49%)
Feb 13, 2025 0.8200 0.8200 0.7900 0.8098 22,200 +0.01(+1.86%)
Feb 12, 2025 0.8217 0.8299 0.7901 0.7950 29,578 -0.02(-1.85%)
Feb 11, 2025 0.8100 0.8299 0.7475 0.8100 169,028 -0.02(-2.41%)
Feb 10, 2025 0.8300 0.8500 0.8200 0.8300 85,952 +0.03(+3.76%)
Feb 07, 2025 0.8100 0.8300 0.7902 0.7999 29,089 -0.01(-1.79%)
Feb 06, 2025 0.8090 0.8300 0.7850 0.8145 28,922 +0.01(+0.68%)
Feb 05, 2025 0.8090 0.8300 0.7900 0.8090 25,383 +0.00(+0.01%)
Feb 04, 2025 0.8100 0.8100 0.7802 0.8089 33,765 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.