Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

0.5980 +0.0036 (+0.61%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.6000 0.6150 0.5951 0.5980 51,532 +0.00(+0.61%)
Jul 24, 2025 0.6157 0.6157 0.5910 0.5944 28,520 -0.02(-3.33%)
Jul 23, 2025 0.6100 0.6200 0.6051 0.6149 68,955 +0.00(+0.80%)
Jul 22, 2025 0.6100 0.6150 0.5950 0.6100 122,864 +0.03(+5.28%)
Jul 21, 2025 0.6000 0.6100 0.5765 0.5794 159,433 +0.02(+2.73%)
Jul 18, 2025 0.5601 0.5797 0.5577 0.5640 95,309 +0.00(+0.62%)
Jul 17, 2025 0.5739 0.5799 0.5599 0.5605 108,323 -0.00(-0.69%)
Jul 16, 2025 0.5800 0.5800 0.5590 0.5644 131,699 -0.02(-3.41%)
Jul 15, 2025 0.5800 0.6066 0.5801 0.5843 161,817 +0.00(+0.72%)
Jul 14, 2025 0.6500 0.6500 0.5500 0.5801 167,358 -0.06(-9.54%)
Jul 11, 2025 0.6200 0.6550 0.6199 0.6413 67,224 +0.02(+3.45%)
Jul 10, 2025 0.6200 0.6200 0.6020 0.6199 92,300 +0.00(+0.58%)
Jul 09, 2025 0.6103 0.6200 0.6098 0.6163 18,056 +0.01(+1.03%)
Jul 08, 2025 0.6300 0.6299 0.6100 0.6100 52,184 -0.00(-0.07%)
Jul 07, 2025 0.6303 0.6700 0.6098 0.6104 47,736 +0.00(+0.05%)
Jul 03, 2025 0.5712 0.6500 0.5701 0.6101 63,757 +0.02(+3.23%)
Jul 02, 2025 0.6200 0.6200 0.5910 0.5910 19,867 -0.01(-1.66%)
Jul 01, 2025 0.6001 0.6322 0.5963 0.6010 142,646 +0.00(+0.15%)
Jun 30, 2025 0.6400 0.6665 0.5925 0.6001 80,152 -0.02(-3.98%)
Jun 27, 2025 0.6900 0.6900 0.6000 0.6250 168,250 -0.06(-8.09%)
Jun 26, 2025 0.6066 0.6900 0.5711 0.6800 383,538 +0.09(+14.79%)
Jun 25, 2025 0.5999 0.6049 0.5851 0.5924 132,774 +0.00(+0.08%)
Jun 24, 2025 0.5831 0.5924 0.5831 0.5919 83,854 +0.01(+0.85%)
Jun 23, 2025 0.5899 0.6097 0.5800 0.5869 124,726 -0.00(-0.20%)
Jun 20, 2025 0.5800 0.5881 0.5800 0.5881 133,027 +0.02(+3.48%)
Jun 18, 2025 0.5601 0.5695 0.5550 0.5683 78,601 +0.01(+2.36%)
Jun 17, 2025 0.5724 0.5724 0.5551 0.5552 72,152 -0.01(-2.43%)
Jun 16, 2025 0.5849 0.5849 0.5690 0.5690 85,771 -0.01(-1.64%)
Jun 13, 2025 0.5900 0.5920 0.5785 0.5785 71,310 -0.01(-2.36%)
Jun 12, 2025 0.6199 0.6199 0.5901 0.5925 67,313 -0.01(-2.32%)
Jun 11, 2025 0.5974 0.6250 0.5900 0.6066 148,806 +0.01(+1.93%)
Jun 10, 2025 0.5749 0.5999 0.5708 0.5951 190,062 +0.02(+4.39%)
Jun 09, 2025 0.5800 0.5879 0.5652 0.5701 86,574 -0.01(-2.31%)
Jun 06, 2025 0.5960 0.6149 0.5834 0.5836 117,062 -0.01(-1.12%)
Jun 05, 2025 0.6100 0.6100 0.5901 0.5902 100,829 -0.02(-2.58%)
Jun 04, 2025 0.6775 0.6775 0.6000 0.6058 452,037 -0.07(-10.57%)
Jun 03, 2025 0.6498 0.6799 0.6402 0.6774 65,693 +0.03(+4.52%)
Jun 02, 2025 0.6670 0.6670 0.6471 0.6481 74,091 -0.02(-3.40%)
May 30, 2025 0.6800 0.7023 0.6300 0.6709 256,269 -0.01(-1.48%)
May 29, 2025 0.6950 0.6987 0.6810 0.6810 16,865 -0.01(-1.30%)
May 28, 2025 0.7000 0.7099 0.6900 0.6900 8,697 -0.00(-0.04%)
May 27, 2025 0.6891 0.7171 0.6830 0.6903 24,792 -0.00(-0.68%)
May 23, 2025 0.7170 0.7171 0.6700 0.6950 13,961 +0.00(+0.13%)
May 22, 2025 0.6828 0.7171 0.6828 0.6941 39,681 +0.01(+1.18%)
May 21, 2025 0.7398 0.7398 0.6800 0.6860 52,721 -0.04(-5.31%)
May 20, 2025 0.6900 0.7548 0.6900 0.7245 41,153 +0.02(+2.43%)
May 19, 2025 0.7100 0.7900 0.7000 0.7073 17,053 -0.03(-4.29%)
May 16, 2025 0.7081 0.8099 0.7081 0.7390 38,920 -0.00(-0.14%)
May 15, 2025 0.7199 0.7449 0.6911 0.7400 17,382 +0.05(+7.12%)
May 14, 2025 0.7200 0.7200 0.6908 0.6908 30,660 -0.03(-3.79%)
May 13, 2025 0.6800 0.7199 0.6800 0.7180 51,043 +0.03(+5.08%)
May 12, 2025 0.7000 0.7299 0.6801 0.6833 39,389 +0.01(+1.30%)
May 09, 2025 0.7200 0.7299 0.6721 0.6745 64,440 -0.04(-5.52%)
May 08, 2025 0.6950 0.7293 0.6950 0.7139 16,498 +0.01(+1.26%)
May 07, 2025 0.7399 0.7497 0.6915 0.7050 61,272 -0.01(-0.70%)
May 06, 2025 0.7439 0.7439 0.7000 0.7100 47,509 -0.00(-0.14%)
May 05, 2025 0.7997 0.7997 0.7110 0.7110 86,820 -0.05(-6.44%)
May 02, 2025 0.7500 0.7799 0.7411 0.7599 23,019 +0.03(+4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.