Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long OKTA Daily ETF (NQ:OKTG)

9.240 +0.020 (+0.22%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	9.120	9.430	8.800	9.217	44,149	+1.10(+13.55%)
Apr 15, 2026	7.730	8.149	7.610	8.117	84,745	+0.74(+10.05%)
Apr 14, 2026	7.940	8.000	7.250	7.375	57,836	-0.33(-4.31%)
Apr 13, 2026	7.290	7.920	6.995	7.708	66,311	+0.58(+8.16%)
Apr 10, 2026	8.200	8.340	7.070	7.126	28,492	-1.24(-14.82%)
Apr 09, 2026	9.440	9.460	8.350	8.366	15,440	-2.25(-21.23%)
Apr 08, 2026	11.79	11.79	10.62	10.62	13,496	-0.98(-8.43%)
Apr 07, 2026	11.98	11.98	11.60	11.60	1,218	-0.37(-3.12%)
Apr 06, 2026	11.91	12.06	11.91	11.97	711	+0.09(+0.75%)
Apr 02, 2026	11.28	11.95	11.26	11.88	6,208	+0.29(+2.53%)
Apr 01, 2026	11.66	11.83	11.15	11.59	2,657	+0.12(+1.08%)
Mar 31, 2026	10.79	11.46	10.79	11.46	1,270	+0.90(+8.49%)
Mar 30, 2026	10.40	11.11	10.40	10.57	6,387	+0.60(+6.01%)
Mar 27, 2026	11.08	11.08	9.795	9.967	13,468	-1.82(-15.45%)
Mar 26, 2026	12.11	12.11	11.79	11.79	1,040	+0.35(+3.07%)
Mar 25, 2026	11.50	11.60	11.30	11.44	4,417	+0.41(+3.69%)
Mar 24, 2026	11.33	11.33	10.91	11.03	7,293	-1.34(-10.84%)
Mar 23, 2026	12.24	12.37	12.15	12.37	3,428	+0.78(+6.74%)
Mar 20, 2026	12.03	12.07	11.32	11.59	16,761	-0.71(-5.80%)
Mar 19, 2026	12.40	12.61	12.19	12.30	16,140	+0.68(+5.83%)
Mar 18, 2026	11.51	11.66	11.51	11.63	2,531	-0.04(-0.35%)
Mar 17, 2026	12.10	12.15	11.62	11.67	7,179	+0.42(+3.72%)
Mar 16, 2026	11.72	11.83	11.25	11.25	8,000	-0.62(-5.21%)
Mar 13, 2026	12.16	12.29	11.58	11.87	1,718	+0.04(+0.30%)
Mar 12, 2026	12.40	12.52	11.81	11.83	7,591	-0.57(-4.60%)
Mar 11, 2026	12.32	12.44	11.86	12.40	10,196	+0.36(+2.99%)
Mar 10, 2026	11.70	12.29	11.15	12.04	16,303	-0.04(-0.31%)
Mar 09, 2026	11.97	12.28	11.59	12.08	11,122	-0.31(-2.48%)
Mar 06, 2026	12.17	12.84	11.80	12.38	26,543	+0.28(+2.35%)
Mar 05, 2026	10.20	12.26	10.20	12.10	134,996	+2.20(+22.27%)
Mar 04, 2026	10.14	10.47	9.829	9.895	151,687	-0.19(-1.90%)
Mar 03, 2026	9.820	10.61	9.626	10.09	41,822	-0.45(-4.26%)
Mar 02, 2026	10.36	10.54	10.33	10.54	4,942	+0.38(+3.77%)
Feb 27, 2026	10.20	10.20	9.970	10.15	1,977	-0.79(-7.18%)
Feb 26, 2026	10.95	11.15	10.58	10.94	3,415	+0.63(+6.10%)
Feb 25, 2026	9.700	10.38	9.650	10.31	7,074	+0.50(+5.11%)
Feb 24, 2026	9.690	9.930	9.690	9.809	5,687	+0.39(+4.13%)
Feb 23, 2026	11.00	11.00	9.300	9.420	6,182	-1.29(-12.04%)
Feb 20, 2026	13.05	13.40	10.70	10.71	3,607	-2.48(-18.83%)
Feb 19, 2026	13.37	13.37	13.19	13.19	680	-0.39(-2.90%)
Feb 18, 2026	13.42	13.85	13.42	13.59	578	+0.15(+1.15%)
Feb 17, 2026	13.37	13.45	13.26	13.43	4,363	-1.67(-11.06%)
Feb 13, 2026	15.01	15.10	14.87	15.10	526	+0.73(+5.09%)
Feb 12, 2026	13.86	14.47	13.86	14.37	2,224	-1.11(-7.15%)
Feb 11, 2026	15.66	15.66	14.88	15.48	1,589	-0.11(-0.71%)
Feb 10, 2026	15.43	15.65	15.43	15.59	1,060	+0.11(+0.70%)
Feb 09, 2026	15.10	15.57	15.10	15.48	1,679	+0.46(+3.04%)
Feb 06, 2026	14.70	15.03	14.70	15.03	12,460	+1.52(+11.29%)
Feb 05, 2026	14.08	14.08	13.43	13.50	1,228	-0.46(-3.30%)
Feb 04, 2026	13.27	14.00	13.20	13.96	2,426	+0.37(+2.74%)
Feb 03, 2026	15.00	15.00	12.92	13.59	4,147	-2.08(-13.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long OKTA Daily ETF (NQ:OKTG)

Historical Prices