Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The OLB Group, Inc. - Common Stock (NQ:OLB)

1.148 +0.018 (+1.59%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	1.137	1.175	1.110	1.130	6,640	-0.01(-0.88%)
Apr 07, 2025	1.170	1.170	1.110	1.140	17,648	-0.06(-5.00%)
Apr 04, 2025	1.240	1.270	1.170	1.200	17,193	-0.01(-0.83%)
Apr 03, 2025	1.250	1.340	1.200	1.210	6,106	-0.04(-3.20%)
Apr 02, 2025	1.200	1.340	1.199	1.250	23,150	+0.05(+4.17%)
Apr 01, 2025	1.220	1.270	1.191	1.200	9,226	+0.01(+0.84%)
Mar 31, 2025	1.210	1.280	1.190	1.190	8,750	-0.05(-3.88%)
Mar 28, 2025	1.195	1.260	1.195	1.238	6,853	-0.01(-0.48%)
Mar 27, 2025	1.200	1.244	1.182	1.244	2,653	+0.07(+5.90%)
Mar 26, 2025	1.190	1.250	1.175	1.175	2,667	-0.02(-1.29%)
Mar 25, 2025	1.200	1.240	1.190	1.190	4,171	-0.05(-4.03%)
Mar 24, 2025	1.290	1.300	1.240	1.240	5,122	-0.03(-2.36%)
Mar 21, 2025	1.210	1.270	1.200	1.270	6,791	+0.07(+5.83%)
Mar 20, 2025	1.190	1.238	1.190	1.200	1,926	+0.01(+0.84%)
Mar 19, 2025	1.210	1.210	1.170	1.190	5,446	-0.06(-4.80%)
Mar 18, 2025	1.260	1.260	1.225	1.250	9,303	-0.08(-6.02%)
Mar 17, 2025	1.270	1.330	1.210	1.330	5,918	+0.06(+4.72%)
Mar 14, 2025	1.200	1.270	1.193	1.270	14,022	+0.06(+4.96%)
Mar 13, 2025	1.190	1.210	1.190	1.210	1,311	+0.02(+1.68%)
Mar 12, 2025	1.190	1.200	1.150	1.190	8,867	-0.01(-0.83%)
Mar 11, 2025	1.270	1.270	1.110	1.200	20,947	-0.07(-5.51%)
Mar 10, 2025	1.280	1.320	1.230	1.270	12,168	-0.05(-3.79%)
Mar 07, 2025	1.250	1.320	1.185	1.320	9,149	+0.06(+4.76%)
Mar 06, 2025	1.250	1.260	1.227	1.260	3,240	-0.01(-0.79%)
Mar 05, 2025	1.170	1.270	1.170	1.270	4,252	+0.07(+5.83%)
Mar 04, 2025	1.190	1.210	1.110	1.200	22,813	-0.00(-0.20%)
Mar 03, 2025	1.240	1.250	1.202	1.202	6,799	-0.05(-3.81%)
Feb 28, 2025	1.220	1.285	1.220	1.250	4,570	+0.03(+2.46%)
Feb 27, 2025	1.190	1.260	1.190	1.220	8,092	+0.04(+3.39%)
Feb 26, 2025	1.120	1.180	1.070	1.180	43,180	+0.06(+5.69%)
Feb 25, 2025	1.200	1.200	1.110	1.117	22,413	-0.07(-6.18%)
Feb 24, 2025	1.260	1.260	1.170	1.190	17,257	-0.07(-5.56%)
Feb 21, 2025	1.310	1.310	1.250	1.260	16,774	-0.04(-3.45%)
Feb 20, 2025	1.350	1.350	1.305	1.305	2,908	-0.04(-2.69%)
Feb 19, 2025	1.400	1.400	1.341	1.341	9,467	-0.07(-4.89%)
Feb 18, 2025	1.460	1.460	1.400	1.410	21,910	-0.05(-3.45%)
Feb 14, 2025	1.440	1.500	1.420	1.460	12,885	+0.02(+1.49%)
Feb 13, 2025	1.370	1.450	1.365	1.439	50,727	+0.12(+9.02%)
Feb 12, 2025	1.370	1.425	1.300	1.320	6,981	-0.06(-4.35%)
Feb 11, 2025	1.395	1.395	1.370	1.380	3,885	-0.01(-0.72%)
Feb 10, 2025	1.400	1.400	1.301	1.390	12,761	-0.02(-1.42%)
Feb 07, 2025	1.410	1.520	1.410	1.410	18,726	+0.00(+0.00%)
Feb 06, 2025	1.450	1.450	1.391	1.410	12,609	-0.04(-2.76%)
Feb 05, 2025	1.390	1.450	1.385	1.450	7,253	+0.10(+7.41%)
Feb 04, 2025	1.380	1.490	1.350	1.350	57,610	-0.02(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The OLB Group, Inc. - Common Stock (NQ:OLB)

Historical Prices