Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ:OLB)

2.240 +0.030 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.170 2.500 2.000 2.240 270,019 +0.03(+1.36%)
Jun 04, 2025 2.390 2.390 2.100 2.210 118,047 -0.01(-0.45%)
Jun 03, 2025 1.960 2.380 1.954 2.220 525,975 +0.20(+9.90%)
Jun 02, 2025 1.860 2.100 1.750 2.020 402,769 +0.17(+9.19%)
May 30, 2025 1.760 2.000 1.666 1.850 366,126 +0.09(+5.11%)
May 29, 2025 1.720 2.010 1.570 1.760 946,284 +0.04(+2.33%)
May 28, 2025 1.480 1.800 1.480 1.720 1,114,575 +0.22(+15.05%)
May 27, 2025 1.320 1.540 1.320 1.495 289,570 +0.18(+13.38%)
May 23, 2025 1.310 1.370 1.250 1.319 54,957 +0.02(+1.27%)
May 22, 2025 1.300 1.360 1.300 1.302 16,794 +0.00(+0.15%)
May 21, 2025 1.410 1.410 1.290 1.300 28,174 -0.14(-9.72%)
May 20, 2025 1.320 1.440 1.300 1.440 17,172 +0.08(+5.76%)
May 19, 2025 1.310 1.450 1.310 1.362 39,400 +0.01(+0.86%)
May 16, 2025 1.250 1.350 1.200 1.350 55,262 +0.10(+8.00%)
May 15, 2025 1.280 1.285 1.180 1.250 70,071 +0.00(+0.40%)
May 14, 2025 1.260 1.366 1.220 1.245 58,701 -0.01(-1.19%)
May 13, 2025 1.400 1.409 1.200 1.260 278,403 -0.14(-10.00%)
May 12, 2025 1.480 1.490 1.350 1.400 157,265 +0.02(+1.32%)
May 09, 2025 1.470 1.470 1.360 1.382 146,785 -0.02(-1.30%)
May 08, 2025 1.350 1.500 1.250 1.400 78,191 +0.03(+2.35%)
May 07, 2025 1.280 1.410 1.277 1.368 74,089 +0.08(+6.45%)
May 06, 2025 1.230 1.349 1.200 1.285 113,616 +0.02(+1.98%)
May 05, 2025 1.330 1.330 1.200 1.260 63,234 -0.07(-5.26%)
May 02, 2025 1.540 1.550 1.290 1.330 441,465 -0.08(-5.67%)
May 01, 2025 1.460 1.500 1.330 1.410 114,116 -0.06(-4.08%)
Apr 30, 2025 1.670 1.748 1.320 1.470 360,021 -0.30(-16.95%)
Apr 29, 2025 1.760 1.850 1.670 1.770 255,704 +0.08(+4.73%)
Apr 28, 2025 1.820 1.890 1.610 1.690 485,164 -0.11(-6.11%)
Apr 25, 2025 1.550 2.090 1.540 1.800 34,517,376 +0.39(+27.21%)
Apr 24, 2025 1.230 1.500 1.220 1.415 2,520,116 +0.19(+15.04%)
Apr 23, 2025 1.120 1.320 1.120 1.230 48,672 +0.11(+9.82%)
Apr 22, 2025 1.030 1.160 1.002 1.120 17,943 +0.08(+7.69%)
Apr 21, 2025 1.060 1.060 1.020 1.040 2,225 -0.01(-1.42%)
Apr 17, 2025 1.021 1.064 1.000 1.055 16,698 +0.00(+0.48%)
Apr 16, 2025 1.050 1.140 1.050 1.050 7,577 +0.00(+0.00%)
Apr 15, 2025 1.080 1.095 1.040 1.050 11,772 -0.05(-4.55%)
Apr 14, 2025 1.050 1.100 1.000 1.100 14,976 +0.05(+4.76%)
Apr 11, 2025 1.240 1.240 1.050 1.050 71,933 -0.18(-14.63%)
Apr 10, 2025 1.170 1.230 1.171 1.230 1,197 +0.05(+4.24%)
Apr 09, 2025 1.220 1.230 1.140 1.180 3,416 +0.05(+4.42%)
Apr 08, 2025 1.137 1.175 1.110 1.130 6,640 -0.01(-0.88%)
Apr 07, 2025 1.170 1.170 1.110 1.140 17,648 -0.07(-5.79%)
Apr 04, 2025 1.240 1.270 1.170 1.210 17,193 +0.00(+0.00%)
Apr 03, 2025 1.250 1.340 1.200 1.210 6,106 -0.04(-3.20%)
Apr 02, 2025 1.200 1.340 1.199 1.250 23,150 +0.05(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.