Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corporation - Common Stock (NQ:OMER)

7.260 -0.100 (-1.36%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 7.330 7.510 7.105 7.260 491,628 -0.10(-1.36%)
Apr 03, 2025 7.660 7.690 6.920 7.360 1,189,299 -0.65(-8.11%)
Apr 02, 2025 7.690 8.740 7.690 8.010 1,561,015 +0.10(+1.26%)
Apr 01, 2025 9.160 9.160 7.715 7.910 1,877,015 -0.31(-3.77%)
Mar 31, 2025 8.260 8.530 8.090 8.220 769,055 -0.25(-2.95%)
Mar 28, 2025 8.810 8.950 8.410 8.470 389,482 -0.45(-5.04%)
Mar 27, 2025 8.380 9.130 8.310 8.920 667,214 +0.40(+4.69%)
Mar 26, 2025 9.170 9.285 8.500 8.520 533,207 -0.64(-6.99%)
Mar 25, 2025 8.900 9.190 8.890 9.160 250,268 +0.14(+1.55%)
Mar 24, 2025 9.270 9.320 8.820 9.020 349,909 -0.08(-0.88%)
Mar 21, 2025 8.970 9.390 8.970 9.100 953,024 +0.00(+0.00%)
Mar 20, 2025 8.720 9.160 8.720 9.100 416,527 +0.12(+1.34%)
Mar 19, 2025 8.880 9.160 8.725 8.980 434,627 +0.06(+0.67%)
Mar 18, 2025 8.410 8.930 8.392 8.920 440,317 +0.40(+4.69%)
Mar 17, 2025 8.360 8.680 8.320 8.520 332,341 +0.10(+1.19%)
Mar 14, 2025 8.020 8.540 8.020 8.420 373,171 +0.56(+7.12%)
Mar 13, 2025 8.090 8.090 7.670 7.860 495,401 -0.15(-1.87%)
Mar 12, 2025 7.550 8.020 7.420 8.010 437,918 +0.62(+8.39%)
Mar 11, 2025 7.040 7.455 6.990 7.390 472,893 +0.35(+4.97%)
Mar 10, 2025 7.500 7.570 7.000 7.040 556,951 -0.62(-8.09%)
Mar 07, 2025 7.480 7.750 7.265 7.660 667,471 +0.19(+2.47%)
Mar 06, 2025 8.060 8.289 7.470 7.475 554,258 -0.88(-10.59%)
Mar 05, 2025 8.000 8.390 7.810 8.360 368,032 +0.38(+4.76%)
Mar 04, 2025 7.980 8.090 7.630 7.980 747,830 -0.19(-2.33%)
Mar 03, 2025 8.400 8.625 8.060 8.170 546,403 -0.24(-2.85%)
Feb 28, 2025 8.490 8.700 8.210 8.410 623,975 -0.11(-1.29%)
Feb 27, 2025 8.750 9.005 8.410 8.520 509,150 -0.23(-2.63%)
Feb 26, 2025 8.630 9.100 8.570 8.750 499,410 +0.30(+3.55%)
Feb 25, 2025 8.570 8.840 8.290 8.450 815,755 -0.23(-2.65%)
Feb 24, 2025 9.160 9.504 8.640 8.680 633,035 -0.50(-5.45%)
Feb 21, 2025 9.860 10.03 9.180 9.180 573,303 -0.43(-4.47%)
Feb 20, 2025 9.540 10.02 9.400 9.610 724,692 +0.36(+3.89%)
Feb 19, 2025 9.280 9.630 9.150 9.250 365,111 -0.09(-0.96%)
Feb 18, 2025 9.200 9.400 9.060 9.340 408,693 +0.16(+1.74%)
Feb 14, 2025 9.150 9.430 9.082 9.180 425,141 +0.06(+0.66%)
Feb 13, 2025 8.620 9.195 8.535 9.120 422,598 +0.58(+6.79%)
Feb 12, 2025 8.600 8.870 8.450 8.540 378,253 -0.18(-2.06%)
Feb 11, 2025 8.500 8.760 8.250 8.720 487,886 +0.08(+0.93%)
Feb 10, 2025 8.740 9.175 8.580 8.640 393,975 -0.01(-0.12%)
Feb 07, 2025 9.080 9.190 8.630 8.650 381,402 -0.43(-4.74%)
Feb 06, 2025 9.260 9.290 8.825 9.080 254,617 -0.11(-1.20%)
Feb 05, 2025 9.240 9.320 8.940 9.190 382,858 +0.06(+0.66%)
Feb 04, 2025 8.420 9.170 8.400 9.130 642,629 +0.70(+8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.