Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ:OMH)

2.960 +1.040 (+54.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.000 3.350 1.960 2.960 6,390,622 +1.04(+54.16%)
Apr 16, 2025 2.000 2.025 1.920 1.920 3,928 -0.15(-7.24%)
Apr 15, 2025 2.070 2.080 2.070 2.070 4,811 +0.11(+5.61%)
Apr 14, 2025 1.970 2.070 1.868 1.960 53,507 +0.05(+2.62%)
Apr 11, 2025 1.950 2.060 1.850 1.910 110,043 +0.01(+0.53%)
Apr 10, 2025 1.940 2.050 1.900 1.900 59,231 -0.04(-2.11%)
Apr 09, 2025 1.860 2.030 1.832 1.941 71,879 -0.07(-3.43%)
Apr 08, 2025 2.100 2.170 1.940 2.010 103,557 -0.09(-4.29%)
Apr 07, 2025 2.110 2.171 2.020 2.100 9,128 -0.16(-7.08%)
Apr 04, 2025 2.240 2.382 2.091 2.260 23,017 -0.16(-6.61%)
Apr 03, 2025 2.250 2.760 2.200 2.420 74,906 +0.19(+8.52%)
Apr 02, 2025 2.200 2.270 2.170 2.230 19,088 +0.02(+0.68%)
Apr 01, 2025 2.160 2.312 2.120 2.215 4,333 -0.02(-0.87%)
Mar 31, 2025 2.310 2.310 2.130 2.235 14,823 -0.11(-4.51%)
Mar 28, 2025 2.200 2.360 2.200 2.340 5,704 +0.05(+2.18%)
Mar 27, 2025 2.210 2.290 2.200 2.290 4,239 -0.01(-0.43%)
Mar 26, 2025 2.580 2.580 2.200 2.300 24,490 -0.29(-11.19%)
Mar 25, 2025 2.310 2.590 2.280 2.590 3,661 +0.09(+3.60%)
Mar 24, 2025 2.440 2.600 2.320 2.500 14,344 +0.01(+0.40%)
Mar 21, 2025 2.550 2.590 2.390 2.490 4,043 -0.12(-4.60%)
Mar 20, 2025 2.360 2.610 2.360 2.610 9,092 +0.25(+10.59%)
Mar 19, 2025 2.350 2.393 2.190 2.360 6,571 -0.06(-2.48%)
Mar 18, 2025 2.260 2.490 2.138 2.420 19,534 +0.17(+7.60%)
Mar 17, 2025 2.230 2.350 2.140 2.249 9,145 +0.15(+7.07%)
Mar 14, 2025 2.430 2.430 2.100 2.100 8,647 -0.23(-10.02%)
Mar 13, 2025 2.280 2.700 2.090 2.334 30,178 +0.05(+2.39%)
Mar 12, 2025 2.250 2.280 2.145 2.280 7,558 +0.03(+1.33%)
Mar 11, 2025 2.370 2.450 2.250 2.250 25,478 -0.25(-9.82%)
Mar 10, 2025 2.490 2.590 2.315 2.495 35,565 +2.24(+876.90%)
Mar 07, 2025 0.2597 0.2797 0.2500 0.2554 312,204 +0.01(+2.16%)
Mar 06, 2025 0.2800 0.2994 0.2500 0.2500 633,157 -0.08(-24.27%)
Mar 05, 2025 0.3290 0.3439 0.3250 0.3301 24,072 +0.00(+0.33%)
Mar 04, 2025 0.3400 0.3400 0.3210 0.3290 79,169 -0.02(-5.13%)
Mar 03, 2025 0.3320 0.3599 0.3260 0.3468 33,722 +0.01(+2.69%)
Feb 28, 2025 0.3200 0.3500 0.3200 0.3377 44,722 +0.00(+0.15%)
Feb 27, 2025 0.3500 0.3501 0.3223 0.3372 308,698 +0.01(+2.12%)
Feb 26, 2025 0.3200 0.3499 0.3200 0.3302 16,002 +0.00(+0.18%)
Feb 25, 2025 0.3386 0.3508 0.3199 0.3296 92,126 -0.01(-1.93%)
Feb 24, 2025 0.3525 0.3599 0.3315 0.3361 44,997 -0.02(-4.57%)
Feb 21, 2025 0.3495 0.3700 0.3406 0.3522 56,801 +0.00(+0.63%)
Feb 20, 2025 0.3425 0.3779 0.3400 0.3500 58,161 +0.00(+0.00%)
Feb 19, 2025 0.3500 0.3590 0.3430 0.3500 62,164 -0.01(-1.96%)
Feb 18, 2025 0.3810 0.3810 0.3520 0.3570 192,643 -0.03(-7.13%)
Feb 14, 2025 0.3790 0.4456 0.3661 0.3844 1,333,638 +0.02(+5.29%)
Feb 13, 2025 0.3630 0.3798 0.3500 0.3651 70,952 -0.01(-3.41%)
Feb 12, 2025 0.3700 0.3780 0.3493 0.3780 118,010 +0.02(+5.65%)
Feb 11, 2025 0.3440 0.3599 0.3300 0.3578 77,071 +0.02(+4.59%)
Feb 10, 2025 0.3460 0.3699 0.3421 0.3421 53,015 +0.00(+0.23%)
Feb 07, 2025 0.3594 0.3641 0.3413 0.3413 32,457 -0.02(-6.49%)
Feb 06, 2025 0.3645 0.3700 0.3605 0.3650 17,948 +0.00(+0.16%)
Feb 05, 2025 0.3665 0.3750 0.3575 0.3644 36,579 -0.01(-2.83%)
Feb 04, 2025 0.3419 0.3750 0.3400 0.3750 74,355 +0.03(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.