Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

7.000 +0.140 (+2.04%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.060	7.070	6.700	7.000	7,081	+0.14(+2.12%)
Jul 02, 2025	7.180	7.200	6.727	6.855	25,569	+0.21(+3.08%)
Jul 01, 2025	6.760	7.110	6.540	6.650	39,857	-0.08(-1.19%)
Jun 30, 2025	7.220	7.310	6.500	6.730	53,501	-0.50(-6.92%)
Jun 27, 2025	7.260	7.380	6.890	7.230	27,912	+0.10(+1.40%)
Jun 26, 2025	7.050	7.420	6.354	7.130	45,660	+0.65(+10.03%)
Jun 25, 2025	7.080	7.500	6.480	6.480	106,742	-1.18(-15.40%)
Jun 24, 2025	7.200	7.920	7.200	7.660	21,515	+0.28(+3.79%)
Jun 23, 2025	8.100	8.155	7.210	7.380	59,398	-0.69(-8.55%)
Jun 20, 2025	7.630	8.210	7.310	8.070	120,496	+0.27(+3.40%)
Jun 18, 2025	7.550	8.240	7.300	7.805	79,155	+0.30(+4.07%)
Jun 17, 2025	7.100	7.560	6.950	7.500	85,620	+0.70(+10.29%)
Jun 16, 2025	6.900	7.030	6.680	6.800	37,227	+0.02(+0.29%)
Jun 13, 2025	7.060	7.340	6.780	6.780	70,506	-0.28(-3.97%)
Jun 12, 2025	7.360	7.360	6.816	7.060	26,332	-0.01(-0.14%)
Jun 11, 2025	6.870	7.430	6.830	7.070	21,353	+0.34(+5.05%)
Jun 10, 2025	7.080	8.070	6.092	6.730	205,577	-0.42(-5.87%)
Jun 09, 2025	8.550	8.600	7.000	7.150	158,664	-1.15(-13.86%)
Jun 06, 2025	8.800	8.818	8.100	8.300	72,269	-0.35(-4.05%)
Jun 05, 2025	8.950	9.100	8.508	8.650	95,097	-0.22(-2.48%)
Jun 04, 2025	8.900	9.025	8.700	8.870	74,106	-0.04(-0.45%)
Jun 03, 2025	9.000	9.100	8.810	8.910	148,164	+0.14(+1.60%)
Jun 02, 2025	8.810	9.250	8.450	8.770	136,792	+0.26(+3.06%)
May 30, 2025	8.900	9.000	8.300	8.510	117,385	-0.45(-5.02%)
May 29, 2025	9.470	9.465	8.500	8.960	106,021	-0.21(-2.34%)
May 28, 2025	8.470	9.860	8.470	9.175	301,661	+0.74(+8.71%)
May 27, 2025	8.840	9.100	8.260	8.440	101,768	-0.27(-3.10%)
May 23, 2025	8.400	9.190	8.400	8.710	130,618	-0.25(-2.79%)
May 22, 2025	8.190	9.070	8.190	8.960	170,314	+0.93(+11.58%)
May 21, 2025	8.850	9.050	8.030	8.030	112,347	-0.73(-8.33%)
May 20, 2025	8.900	9.570	8.640	8.760	175,632	-0.14(-1.57%)
May 19, 2025	7.700	9.420	7.700	8.900	314,906	+1.03(+13.09%)
May 16, 2025	7.700	8.189	7.610	7.870	163,817	+0.13(+1.68%)
May 15, 2025	8.000	8.200	7.488	7.740	74,550	-0.15(-1.90%)
May 14, 2025	8.060	8.450	7.200	7.890	373,585	+0.38(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

Historical Prices