Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

4.590 -0.020 (-0.43%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 4.510 4.740 4.500 4.610 10,409 +0.08(+1.77%)
Apr 10, 2026 4.460 4.580 4.450 4.530 12,052 +0.02(+0.44%)
Apr 09, 2026 4.530 4.590 4.500 4.510 2,913 -0.08(-1.64%)
Apr 08, 2026 4.440 4.585 4.390 4.585 22,567 +0.14(+3.22%)
Apr 07, 2026 4.405 4.470 4.390 4.442 5,669 -0.03(-0.63%)
Apr 06, 2026 4.400 4.470 4.400 4.470 2,494 +0.01(+0.22%)
Apr 02, 2026 4.420 4.460 4.392 4.460 11,230 +0.04(+0.90%)
Apr 01, 2026 4.180 4.490 4.180 4.420 21,282 +0.16(+3.81%)
Mar 31, 2026 4.286 4.480 4.258 4.258 14,555 -0.09(-2.12%)
Mar 30, 2026 4.510 4.540 4.330 4.350 7,282 -0.20(-4.40%)
Mar 27, 2026 4.490 4.750 4.421 4.550 28,221 +0.05(+1.11%)
Mar 26, 2026 4.400 4.500 4.400 4.500 21,928 +0.18(+4.17%)
Mar 25, 2026 4.530 4.725 4.300 4.320 23,253 -0.18(-4.00%)
Mar 24, 2026 4.630 4.810 4.500 4.500 25,903 -0.15(-3.23%)
Mar 23, 2026 5.150 5.150 4.500 4.650 51,828 -0.58(-11.09%)
Mar 20, 2026 4.810 5.500 4.810 5.230 40,288 +0.51(+10.81%)
Mar 19, 2026 4.578 4.880 4.560 4.720 12,935 +0.16(+3.51%)
Mar 18, 2026 4.500 4.670 4.440 4.560 25,639 +0.07(+1.56%)
Mar 17, 2026 4.430 4.510 4.430 4.490 13,819 +0.06(+1.35%)
Mar 16, 2026 4.410 4.480 4.411 4.430 4,352 +0.01(+0.23%)
Mar 13, 2026 4.500 4.500 4.400 4.420 4,616 -0.08(-1.78%)
Mar 12, 2026 4.500 4.600 4.360 4.500 24,979 +0.02(+0.45%)
Mar 11, 2026 4.490 4.490 4.400 4.480 8,415 +0.17(+3.94%)
Mar 10, 2026 4.270 4.500 4.270 4.310 9,580 +0.06(+1.41%)
Mar 09, 2026 4.500 4.500 4.219 4.250 16,817 -0.35(-7.61%)
Mar 06, 2026 4.510 4.653 4.470 4.600 3,690 +0.09(+2.00%)
Mar 05, 2026 4.530 4.790 4.500 4.510 25,652 -0.02(-0.44%)
Mar 04, 2026 4.700 4.800 4.530 4.530 9,336 -0.18(-3.82%)
Mar 03, 2026 4.810 4.813 4.580 4.710 18,756 -0.20(-4.07%)
Mar 02, 2026 4.620 4.990 4.620 4.910 18,294 +0.39(+8.63%)
Feb 27, 2026 4.630 4.730 4.520 4.520 9,877 +0.00(+0.00%)
Feb 26, 2026 4.520 4.640 4.500 4.520 3,891 -0.01(-0.22%)
Feb 25, 2026 4.570 4.620 4.520 4.530 3,128 +0.00(+0.00%)
Feb 24, 2026 4.550 4.670 4.510 4.530 4,243 +0.02(+0.44%)
Feb 23, 2026 4.520 4.850 4.500 4.510 16,546 +0.01(+0.22%)
Feb 20, 2026 4.440 4.568 4.420 4.500 3,851 +0.02(+0.45%)
Feb 19, 2026 4.440 4.600 4.440 4.480 6,907 -0.03(-0.67%)
Feb 18, 2026 4.470 4.630 4.450 4.510 7,068 +0.00(+0.00%)
Feb 17, 2026 4.420 4.580 4.410 4.510 24,294 +0.05(+1.12%)
Feb 13, 2026 4.420 4.610 4.420 4.460 1,911 +0.04(+0.90%)
Feb 12, 2026 4.430 4.480 4.420 4.420 3,904 -0.04(-0.90%)
Feb 11, 2026 4.500 4.840 4.410 4.460 8,448 +0.02(+0.45%)
Feb 10, 2026 4.728 4.734 4.440 4.440 44,656 +0.02(+0.45%)
Feb 09, 2026 4.350 4.535 4.350 4.420 17,392 +0.10(+2.31%)
Feb 06, 2026 4.420 4.460 4.300 4.320 11,347 +0.06(+1.41%)
Feb 05, 2026 4.320 4.550 4.260 4.260 9,808 -0.07(-1.62%)
Feb 04, 2026 4.430 4.610 4.130 4.330 15,644 -0.07(-1.59%)
Feb 03, 2026 4.560 4.560 4.310 4.400 11,760 -0.14(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.