Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Stock (NQ:ONCY)

0.8800 +0.0090 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.9000 0.9000 0.8400 0.8710 1,858,189 -0.03(-3.27%)
Apr 28, 2026 0.9800 0.9899 0.8900 0.9004 1,617,406 -0.07(-7.05%)
Apr 27, 2026 1.170 1.170 0.9200 0.9687 6,081,451 -0.06(-5.95%)
Apr 24, 2026 1.120 1.120 1.000 1.030 925,572 -0.06(-5.50%)
Apr 23, 2026 1.110 1.160 1.060 1.090 736,306 -0.06(-5.22%)
Apr 22, 2026 1.130 1.185 1.120 1.150 732,597 +0.03(+2.68%)
Apr 21, 2026 1.110 1.130 1.090 1.120 693,865 +0.01(+0.90%)
Apr 20, 2026 1.100 1.130 1.060 1.110 805,858 -0.01(-0.89%)
Apr 17, 2026 1.090 1.120 1.060 1.120 1,050,800 +0.06(+5.66%)
Apr 16, 2026 1.100 1.100 1.060 1.060 708,210 -0.04(-3.64%)
Apr 15, 2026 1.020 1.100 1.010 1.100 1,267,224 +0.08(+7.84%)
Apr 14, 2026 1.000 1.070 1.000 1.020 782,072 -0.03(-2.86%)
Apr 13, 2026 0.9550 1.050 0.9301 1.050 1,367,748 +0.12(+12.90%)
Apr 10, 2026 1.020 1.100 0.9200 0.9300 2,060,101 -0.11(-10.58%)
Apr 09, 2026 0.9200 1.055 0.9000 1.040 2,401,374 +0.13(+14.80%)
Apr 08, 2026 0.9200 0.9300 0.9000 0.9059 783,341 +0.01(+0.66%)
Apr 07, 2026 0.9078 0.9099 0.8550 0.9000 830,147 -0.05(-5.26%)
Apr 06, 2026 0.9500 0.9856 0.9364 0.9500 450,138 -0.01(-1.07%)
Apr 02, 2026 0.9200 0.9812 0.9131 0.9603 640,402 +0.03(+3.25%)
Apr 01, 2026 0.8500 0.9597 0.8500 0.9301 853,764 +0.08(+9.58%)
Mar 31, 2026 0.8100 0.8790 0.8097 0.8488 638,601 +0.04(+5.44%)
Mar 30, 2026 0.8500 0.8577 0.7800 0.8050 579,860 -0.03(-4.17%)
Mar 27, 2026 0.9000 0.9216 0.8195 0.8400 1,703,491 -0.06(-6.77%)
Mar 26, 2026 0.9500 0.9599 0.9010 0.9010 864,214 -0.05(-5.16%)
Mar 25, 2026 0.9207 0.9645 0.9207 0.9500 383,744 +0.03(+2.87%)
Mar 24, 2026 0.9300 0.9500 0.9123 0.9235 393,016 -0.02(-2.51%)
Mar 23, 2026 0.9681 0.9800 0.9402 0.9473 543,124 -0.00(-0.28%)
Mar 20, 2026 0.9700 1.000 0.9400 0.9500 540,790 -0.03(-2.95%)
Mar 19, 2026 0.9600 0.9999 0.9348 0.9789 633,048 +0.02(+1.92%)
Mar 18, 2026 0.9900 0.9951 0.9600 0.9605 595,315 -0.03(-3.06%)
Mar 17, 2026 0.9800 1.020 0.9800 0.9908 363,938 -0.01(-0.92%)
Mar 16, 2026 0.9935 1.040 0.9900 1.000 591,143 +0.02(+1.63%)
Mar 13, 2026 0.9700 0.9999 0.9550 0.9840 592,838 +0.02(+2.34%)
Mar 12, 2026 1.010 1.010 0.9492 0.9615 1,174,566 -0.05(-4.80%)
Mar 11, 2026 1.010 1.040 1.000 1.010 859,231 -0.01(-0.98%)
Mar 10, 2026 1.080 1.080 1.010 1.020 1,019,152 -0.04(-3.77%)
Mar 09, 2026 1.040 1.090 1.020 1.060 1,720,441 +0.00(+0.00%)
Mar 06, 2026 1.050 1.115 1.025 1.060 893,918 +0.01(+0.95%)
Mar 05, 2026 1.060 1.080 1.030 1.050 1,000,101 -0.01(-0.94%)
Mar 04, 2026 1.040 1.080 1.030 1.060 952,871 +0.02(+1.92%)
Mar 03, 2026 1.010 1.060 0.9801 1.040 838,979 +0.02(+1.96%)
Mar 02, 2026 1.130 1.130 1.020 1.020 1,680,388 -0.11(-9.73%)
Feb 27, 2026 1.060 1.150 1.055 1.130 1,201,354 +0.06(+5.61%)
Feb 26, 2026 1.100 1.110 1.020 1.070 1,594,116 -0.04(-3.60%)
Feb 25, 2026 1.150 1.170 1.100 1.110 975,149 -0.02(-1.77%)
Feb 24, 2026 1.060 1.190 1.030 1.130 3,246,119 +0.07(+6.60%)
Feb 23, 2026 0.9800 1.080 0.9800 1.060 1,146,268 +0.10(+9.96%)
Feb 20, 2026 1.020 1.020 0.9600 0.9640 804,738 -0.04(-3.60%)
Feb 19, 2026 1.010 1.030 0.9770 1.000 1,179,460 -0.02(-1.96%)
Feb 18, 2026 1.010 1.040 0.9819 1.020 1,252,075 +0.04(+4.36%)
Feb 17, 2026 1.085 1.090 0.9300 0.9774 2,326,709 -0.08(-7.79%)
Feb 13, 2026 0.8900 1.100 0.8347 1.060 4,769,753 +0.23(+26.99%)
Feb 12, 2026 0.8500 0.8600 0.8190 0.8347 787,949 -0.02(-2.20%)
Feb 11, 2026 0.8500 0.8600 0.7890 0.8535 1,729,559 +0.01(+1.34%)
Feb 10, 2026 0.8700 0.8694 0.8224 0.8422 1,263,663 -0.02(-2.44%)
Feb 09, 2026 0.9076 0.9076 0.8300 0.8633 1,667,263 -0.02(-2.55%)
Feb 06, 2026 0.8200 0.9065 0.8200 0.8859 1,461,944 +0.05(+5.89%)
Feb 05, 2026 0.9200 0.9223 0.8100 0.8366 2,478,185 -0.06(-7.04%)
Feb 04, 2026 1.030 1.060 0.8900 0.9000 7,115,209 +0.02(+2.53%)
Feb 03, 2026 0.9600 0.9996 0.8600 0.8778 1,332,659 -0.09(-9.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.