Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneConstruction Group Limited - Ordinary Shares (NQ: ONEG )

2.860 +0.460 (+19.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 2.500 3.033 2.500 2.860 73,532 +0.46(+19.17%)
Jan 22, 2025 2.500 2.620 2.270 2.400 24,784 -0.10(-4.00%)
Jan 21, 2025 2.500 2.900 2.294 2.500 72,381 -0.17(-6.37%)
Jan 17, 2025 2.410 2.670 2.330 2.670 10,758 +0.00(+0.00%)
Jan 16, 2025 2.890 3.020 2.580 2.670 25,813 -0.00(-0.19%)
Jan 15, 2025 2.570 2.780 2.250 2.675 30,529 -0.24(-8.08%)
Jan 14, 2025 3.043 3.043 2.730 2.910 30,762 -0.10(-3.32%)
Jan 13, 2025 2.885 3.107 2.858 3.010 43,519 -0.12(-3.83%)
Jan 10, 2025 3.184 3.184 3.080 3.130 11,800 -0.05(-1.69%)
Jan 08, 2025 3.120 3.198 3.115 3.184 25,693 -0.01(-0.19%)
Jan 07, 2025 3.080 3.200 3.061 3.190 15,551 -0.02(-0.62%)
Jan 06, 2025 3.150 3.390 3.100 3.210 70,787 -0.03(-0.93%)
Jan 03, 2025 3.450 3.470 3.200 3.240 104,932 -0.21(-6.09%)
Jan 02, 2025 3.200 3.450 3.000 3.450 328,330 +0.45(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.