Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OneConstruction Group Limited - Ordinary Shares (NQ:ONEG)

10.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	10.11	11.39	8.480	10.00	216,340	+0.29(+3.04%)
Aug 14, 2025	9.850	10.18	8.260	9.705	221,478	-0.14(-1.47%)
Aug 13, 2025	10.51	10.74	9.770	9.850	254,356	-0.85(-7.94%)
Aug 12, 2025	9.090	11.00	9.078	10.70	327,597	+1.80(+20.22%)
Aug 11, 2025	7.000	9.750	6.740	8.900	518,330	+2.45(+37.98%)
Aug 08, 2025	6.180	6.800	6.120	6.450	22,714	+0.17(+2.71%)
Aug 07, 2025	5.960	6.280	5.850	6.280	11,673	+0.48(+8.18%)
Aug 06, 2025	5.800	5.900	5.800	5.805	4,241	-0.02(-0.26%)
Aug 05, 2025	5.800	6.100	5.370	5.820	15,269	-0.05(-0.85%)
Aug 04, 2025	6.000	6.010	5.510	5.870	19,069	+0.30(+5.39%)
Aug 01, 2025	6.090	6.090	5.480	5.570	7,071	-0.23(-3.97%)
Jul 31, 2025	6.380	6.430	5.700	5.800	17,961	-0.07(-1.19%)
Jul 30, 2025	5.680	6.020	5.650	5.870	22,302	+0.20(+3.56%)
Jul 29, 2025	6.010	6.120	5.281	5.668	53,976	+0.01(+0.14%)
Jul 28, 2025	5.890	6.273	5.495	5.660	27,860	-0.23(-3.90%)
Jul 25, 2025	6.130	6.700	5.830	5.890	37,853	-0.77(-11.56%)
Jul 24, 2025	5.930	6.840	5.930	6.660	62,086	+0.64(+10.63%)
Jul 23, 2025	5.990	6.350	5.702	6.020	7,482	+0.05(+0.84%)
Jul 22, 2025	5.710	6.080	5.160	5.970	10,072	+0.04(+0.67%)
Jul 21, 2025	5.960	6.020	5.040	5.930	22,820	-0.02(-0.34%)
Jul 18, 2025	6.260	6.260	5.705	5.950	21,626	+0.16(+2.76%)
Jul 17, 2025	5.810	6.260	5.770	5.790	10,499	-0.22(-3.66%)
Jul 16, 2025	6.210	6.350	5.530	6.010	31,992	-0.30(-4.75%)
Jul 15, 2025	6.160	6.350	5.630	6.310	24,354	+0.07(+1.12%)
Jul 14, 2025	6.470	6.890	6.022	6.240	43,909	-0.36(-5.45%)
Jul 11, 2025	7.260	7.265	6.600	6.600	35,148	-0.61(-8.46%)
Jul 10, 2025	6.870	7.360	6.870	7.210	41,114	+0.22(+3.15%)
Jul 09, 2025	7.450	7.450	6.840	6.990	90,296	-0.45(-6.05%)
Jul 08, 2025	6.930	7.470	6.350	7.440	94,516	+0.50(+7.13%)
Jul 07, 2025	7.160	7.630	6.750	6.945	52,737	-0.46(-6.15%)
Jul 03, 2025	7.000	7.450	6.904	7.400	21,359	+0.46(+6.63%)
Jul 02, 2025	7.310	7.825	6.400	6.940	149,366	-0.51(-6.85%)
Jul 01, 2025	7.670	9.471	7.260	7.450	405,485	-0.35(-4.49%)
Jun 30, 2025	4.890	10.80	4.770	7.800	1,277,552	+2.85(+57.58%)
Jun 27, 2025	4.840	5.100	4.840	4.950	88,717	+0.15(+3.13%)
Jun 26, 2025	5.050	5.290	4.750	4.800	1,052,693	-0.48(-9.09%)
Jun 25, 2025	4.710	5.310	4.600	5.280	6,031,191	+0.57(+12.10%)
Jun 24, 2025	5.350	5.396	4.075	4.710	1,094,521	-0.73(-13.42%)
Jun 23, 2025	5.050	5.440	4.800	5.440	1,036,664	+0.44(+8.80%)
Jun 20, 2025	4.870	5.780	4.870	5.000	63,842	+0.18(+3.69%)
Jun 18, 2025	5.080	5.609	4.610	4.822	65,465	+0.67(+16.19%)
Jun 17, 2025	4.500	4.500	4.050	4.150	6,022	-0.22(-5.03%)
Jun 16, 2025	3.490	4.370	3.490	4.370	15,838	+0.54(+14.10%)
Jun 13, 2025	3.870	3.900	3.450	3.830	13,175	+0.23(+6.39%)
Jun 12, 2025	3.400	3.645	3.400	3.600	16,087	+0.26(+7.78%)
Jun 11, 2025	3.350	3.500	3.080	3.340	55,181	-0.11(-3.19%)
Jun 10, 2025	3.350	3.460	3.250	3.450	16,655	-0.10(-2.82%)
Jun 09, 2025	3.420	3.650	3.330	3.550	8,309	+0.04(+1.14%)
Jun 06, 2025	3.540	3.590	3.320	3.510	8,397	-0.02(-0.56%)
Jun 05, 2025	3.410	3.590	3.410	3.530	10,722	+0.03(+0.86%)
Jun 04, 2025	3.300	3.550	3.300	3.500	22,588	+0.13(+3.86%)
Jun 03, 2025	3.270	3.590	3.270	3.370	17,999	-0.21(-5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OneConstruction Group Limited - Ordinary Shares (NQ:ONEG)

Historical Prices