Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

0.1490 +0.0039 (+2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1500 0.1500 0.1214 0.1490 11,878 +0.00(+2.69%)
Jul 31, 2025 0.1500 0.1500 0.1050 0.1451 17,355 +0.01(+3.72%)
Jul 29, 2025 0.1399 2,148 +0.01(+10.16%)
Jul 28, 2025 0.1130 0.1270 0.1050 0.1270 17,108 -0.01(-7.23%)
Jul 25, 2025 0.1130 0.1370 0.0998 0.1369 28,941 -0.00(-3.11%)
Jul 24, 2025 0.1113 0.1413 0.1076 0.1413 13,671 +0.00(+0.93%)
Jul 23, 2025 0.1300 0.1400 0.1081 0.1400 6,180 +0.01(+7.86%)
Jul 22, 2025 0.1194 0.1298 0.1194 0.1298 996 -0.00(-0.15%)
Jul 21, 2025 0.1498 0.1498 0.1001 0.1300 13,043 -0.02(-13.33%)
Jul 18, 2025 0.1450 0.1500 0.1352 0.1500 25,269 +0.01(+7.14%)
Jul 17, 2025 0.1300 0.1400 0.1300 0.1400 1,037 +0.01(+7.61%)
Jul 14, 2025 0.1301 0 +0.03(+29.97%)
Jul 11, 2025 0.1000 0.1001 0.1000 0.1001 1,950 -0.02(-18.02%)
Jul 08, 2025 0.1221 0 +0.01(+9.80%)
Jul 03, 2025 0.1112 0 -0.02(-14.33%)
Jun 30, 2025 0.1298 0 +0.01(+8.17%)
Jun 27, 2025 0.1450 0.1450 0.1200 0.1200 780 -0.02(-17.24%)
Jun 26, 2025 0.1152 0.1450 0.1152 0.1450 820 +0.03(+25.87%)
Jun 25, 2025 0.1177 0.1449 0.1152 0.1152 13,899 +0.00(+0.09%)
Jun 24, 2025 0.1258 0.1499 0.1151 0.1151 7,534 -0.01(-8.72%)
Jun 20, 2025 0.1261 0 +0.01(+13.40%)
Jun 18, 2025 0.1200 0.1261 0.1112 0.1112 18,286 -0.02(-14.46%)
Jun 17, 2025 0.1300 0.1300 0.1300 0.1300 1,092 +0.02(+21.16%)
Jun 16, 2025 0.1200 0.1215 0.1073 0.1073 12,956 -0.01(-7.58%)
Jun 11, 2025 0.1161 0 +0.00(+0.96%)
Jun 10, 2025 0.1019 0.1370 0.0936 0.1150 33,932 +0.01(+12.75%)
Jun 09, 2025 0.1100 0.1100 0.0895 0.1020 13,940 -0.01(-8.11%)
Jun 06, 2025 0.1108 0.1800 0.1005 0.1110 14,412 -0.02(-14.62%)
Jun 04, 2025 0.1300 0 +0.01(+8.33%)
Jun 03, 2025 0.1200 0.1200 0.1200 0.1200 710 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.