Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

0.3650 +0.0396 (+12.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3400 0.3689 0.3380 0.3650 773,472 +0.04(+12.17%)
Apr 16, 2025 0.3700 0.3875 0.3154 0.3254 1,504,118 -0.03(-9.59%)
Apr 15, 2025 0.3300 0.3732 0.3344 0.3599 623,034 +0.03(+7.95%)
Apr 14, 2025 0.3585 0.3612 0.3300 0.3334 630,467 -0.02(-6.87%)
Apr 11, 2025 0.3844 0.3872 0.3512 0.3580 863,751 -0.01(-1.97%)
Apr 10, 2025 0.3925 0.3950 0.3567 0.3652 228,934 -0.02(-6.36%)
Apr 09, 2025 0.3950 0.3950 0.3500 0.3900 458,809 +0.02(+6.12%)
Apr 08, 2025 0.3900 0.3998 0.3510 0.3675 761,290 +0.01(+1.46%)
Apr 07, 2025 0.3900 0.4082 0.3547 0.3622 855,545 -0.02(-5.50%)
Apr 04, 2025 0.4000 0.4100 0.3800 0.3833 636,075 -0.02(-5.38%)
Apr 03, 2025 0.4100 0.4250 0.3938 0.4051 1,091,760 -0.03(-7.11%)
Apr 02, 2025 0.4500 0.4540 0.4079 0.4361 1,033,716 -0.02(-3.58%)
Apr 01, 2025 0.4603 0.4704 0.4500 0.4523 596,221 -0.00(-0.81%)
Mar 31, 2025 0.4734 0.4843 0.4525 0.4560 583,214 -0.02(-4.96%)
Mar 28, 2025 0.5028 0.5294 0.4600 0.4798 536,649 -0.02(-4.35%)
Mar 27, 2025 0.4900 0.5321 0.4900 0.5016 540,535 +0.01(+1.37%)
Mar 26, 2025 0.5500 0.5866 0.4830 0.4948 846,967 -0.06(-10.67%)
Mar 25, 2025 0.5925 0.6280 0.5526 0.5539 340,096 -0.04(-6.69%)
Mar 24, 2025 0.5800 0.6280 0.5448 0.5936 877,687 +0.01(+2.34%)
Mar 21, 2025 0.5900 0.6100 0.4436 0.5800 6,882,981 -0.01(-1.93%)
Mar 20, 2025 0.6700 0.6700 0.5844 0.5914 1,537,016 -0.08(-11.77%)
Mar 19, 2025 0.7100 0.7300 0.6700 0.6703 828,070 -0.05(-7.33%)
Mar 18, 2025 0.7600 0.7613 0.7100 0.7233 905,359 -0.03(-3.68%)
Mar 17, 2025 0.8500 0.8500 0.7480 0.7509 1,504,208 -0.09(-11.06%)
Mar 14, 2025 0.7700 0.8477 0.7500 0.8443 559,619 +0.07(+8.94%)
Mar 13, 2025 0.8700 0.8869 0.7700 0.7750 938,321 -0.10(-11.67%)
Mar 12, 2025 0.8500 0.8900 0.8454 0.8774 461,470 +0.08(+9.63%)
Mar 11, 2025 0.9000 0.9170 0.7100 0.8003 2,373,524 -0.10(-11.57%)
Mar 10, 2025 0.9000 0.9261 0.8900 0.9050 700,875 -0.01(-1.47%)
Mar 07, 2025 0.8900 0.9364 0.8753 0.9185 501,062 +0.01(+0.65%)
Mar 06, 2025 0.9300 0.9300 0.8900 0.9126 204,635 -0.03(-2.85%)
Mar 05, 2025 0.9022 0.9478 0.8804 0.9394 297,844 +0.03(+3.50%)
Mar 04, 2025 0.8900 0.9372 0.8500 0.9076 775,041 +0.00(+0.39%)
Mar 03, 2025 0.9119 0.9299 0.9000 0.9041 426,415 -0.01(-0.86%)
Feb 28, 2025 0.9200 0.9200 0.8810 0.9119 372,666 -0.00(-0.05%)
Feb 27, 2025 0.8774 0.9234 0.8774 0.9124 199,048 +0.02(+2.53%)
Feb 26, 2025 0.8600 0.9000 0.8591 0.8899 664,619 +0.03(+2.91%)
Feb 25, 2025 0.8500 0.8724 0.8500 0.8647 170,351 +0.01(+0.89%)
Feb 24, 2025 0.9300 0.9300 0.8452 0.8571 348,556 -0.02(-1.74%)
Feb 21, 2025 0.8800 0.8800 0.8611 0.8723 257,862 -0.01(-1.37%)
Feb 20, 2025 0.8700 0.8900 0.8610 0.8844 484,135 +0.03(+3.10%)
Feb 19, 2025 0.8926 0.8951 0.8400 0.8578 608,704 -0.03(-3.90%)
Feb 18, 2025 0.9000 0.9100 0.8700 0.8926 1,570,596 -0.02(-2.00%)
Feb 14, 2025 0.9600 0.9674 0.9006 0.9108 671,685 -0.05(-5.55%)
Feb 13, 2025 0.9500 0.9880 0.9287 0.9643 429,422 +0.02(+1.73%)
Feb 12, 2025 0.9178 0.9562 0.9122 0.9479 221,389 +0.01(+1.41%)
Feb 11, 2025 0.9270 0.9347 0.9000 0.9347 288,830 -0.01(-0.55%)
Feb 10, 2025 1.020 1.020 0.9356 0.9399 379,136 -0.05(-5.06%)
Feb 07, 2025 1.000 1.000 0.9538 0.9900 350,883 -0.01(-1.00%)
Feb 06, 2025 1.030 1.050 0.9797 1.000 376,712 -0.01(-0.99%)
Feb 05, 2025 0.9464 1.020 0.9464 1.010 284,266 +0.07(+6.99%)
Feb 04, 2025 0.9500 0.9600 0.9219 0.9440 242,937 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.