Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

0.5513 +0.2426 (+78.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4200 0.7780 0.3631 0.5513 329,776,800 +0.24(+78.59%)
Sep 11, 2025 0.2700 0.3087 0.2525 0.3087 13,719,741 +0.06(+22.40%)
Sep 10, 2025 0.2300 0.2529 0.2234 0.2522 1,117,102 +0.02(+9.75%)
Sep 09, 2025 0.2397 0.2415 0.2262 0.2298 475,065 -0.01(-2.21%)
Sep 08, 2025 0.2260 0.2374 0.2253 0.2350 814,037 +0.01(+4.03%)
Sep 05, 2025 0.2300 0.2353 0.2113 0.2259 912,323 +0.01(+2.92%)
Sep 04, 2025 0.2055 0.2195 0.2010 0.2195 872,326 +0.03(+15.53%)
Sep 03, 2025 0.2150 0.2150 0.1900 0.1900 810,387 -0.02(-10.46%)
Sep 02, 2025 0.2180 0.2180 0.2050 0.2122 400,245 -0.00(-0.56%)
Aug 29, 2025 0.2299 0.2299 0.2090 0.2134 527,076 -0.00(-1.61%)
Aug 28, 2025 0.2200 0.2230 0.2058 0.2169 695,555 -0.00(-1.41%)
Aug 27, 2025 0.2100 0.2244 0.2090 0.2200 667,699 +0.01(+4.76%)
Aug 26, 2025 0.2280 0.2300 0.2090 0.2100 1,469,565 -0.01(-4.89%)
Aug 25, 2025 0.2335 0.2369 0.2100 0.2208 1,069,203 -0.00(-1.25%)
Aug 22, 2025 0.2246 0.2399 0.2200 0.2236 1,108,713 +0.00(+1.54%)
Aug 21, 2025 0.2300 0.2300 0.2182 0.2202 237,119 -0.00(-0.14%)
Aug 20, 2025 0.2200 0.2243 0.2176 0.2205 392,349 -0.00(-0.05%)
Aug 19, 2025 0.2363 0.2386 0.2200 0.2206 651,374 -0.01(-4.79%)
Aug 18, 2025 0.2396 0.2449 0.2300 0.2317 472,433 -0.01(-4.41%)
Aug 15, 2025 0.2391 0.2449 0.2360 0.2424 218,656 +0.00(+1.00%)
Aug 14, 2025 0.2360 0.2432 0.2360 0.2400 274,331 -0.00(-0.08%)
Aug 13, 2025 0.2500 0.2500 0.2321 0.2402 628,621 +0.00(+0.33%)
Aug 12, 2025 0.2300 0.2483 0.2300 0.2394 476,510 +0.00(+1.23%)
Aug 11, 2025 0.2350 0.2444 0.2335 0.2365 348,317 +0.00(+0.85%)
Aug 08, 2025 0.2470 0.2510 0.2330 0.2345 318,427 +0.00(+0.86%)
Aug 07, 2025 0.2330 0.2400 0.2310 0.2325 248,989 -0.00(-0.21%)
Aug 06, 2025 0.2369 0.2399 0.2300 0.2330 204,454 -0.01(-4.31%)
Aug 05, 2025 0.2300 0.2450 0.2250 0.2435 654,294 +0.01(+6.42%)
Aug 04, 2025 0.2300 0.2361 0.2200 0.2288 363,946 +0.00(+0.93%)
Aug 01, 2025 0.2400 0.2418 0.2200 0.2267 1,078,238 -0.01(-5.54%)
Jul 31, 2025 0.2400 0.2429 0.2387 0.2400 590,493 +0.00(+0.29%)
Jul 30, 2025 0.2500 0.2525 0.2305 0.2393 1,112,794 -0.01(-4.28%)
Jul 29, 2025 0.2600 0.2660 0.2384 0.2500 1,850,880 -0.01(-4.80%)
Jul 28, 2025 0.2800 0.2893 0.2600 0.2626 1,063,478 -0.01(-5.34%)
Jul 25, 2025 0.3200 0.3250 0.2712 0.2774 1,344,190 -0.05(-14.01%)
Jul 24, 2025 0.2500 0.3250 0.2500 0.3226 4,020,979 +0.07(+25.82%)
Jul 23, 2025 0.2500 0.2750 0.2477 0.2564 1,218,613 +0.01(+2.27%)
Jul 22, 2025 0.2450 0.2576 0.2450 0.2507 884,120 +0.01(+2.12%)
Jul 21, 2025 0.2410 0.2508 0.2382 0.2455 691,076 +0.01(+3.11%)
Jul 18, 2025 0.2437 0.2500 0.2350 0.2381 627,141 -0.01(-2.74%)
Jul 17, 2025 0.2621 0.2699 0.2405 0.2448 801,382 -0.02(-6.31%)
Jul 16, 2025 0.2650 0.2700 0.2539 0.2613 389,944 -0.01(-2.50%)
Jul 15, 2025 0.2800 0.2815 0.2650 0.2680 625,536 -0.01(-3.56%)
Jul 14, 2025 0.2808 0.2875 0.2700 0.2779 350,395 -0.00(-1.03%)
Jul 11, 2025 0.2753 0.2873 0.2600 0.2808 627,280 +0.01(+3.96%)
Jul 10, 2025 0.3000 0.3134 0.2600 0.2701 1,552,090 -0.05(-15.57%)
Jul 09, 2025 0.3336 0.3375 0.3100 0.3199 885,385 -0.01(-2.94%)
Jul 08, 2025 0.2700 0.3333 0.2700 0.3296 1,649,792 +0.07(+25.18%)
Jul 07, 2025 0.2800 0.2845 0.2611 0.2633 430,357 -0.02(-5.86%)
Jul 03, 2025 0.2712 0.2848 0.2710 0.2797 489,948 -0.01(-1.89%)
Jul 02, 2025 0.2500 0.2823 0.2500 0.2851 541,748 +0.02(+8.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.