Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Syntec Optics Holdings, Inc. - Class A Common Stock (NQ:OPTX)

5.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.510 7.200 5.569 5.830 1,080,326 -0.97(-14.26%)
Jan 29, 2026 5.960 6.880 5.400 6.800 1,392,639 +0.84(+14.09%)
Jan 28, 2026 5.340 6.110 5.270 5.960 1,080,762 +0.58(+10.78%)
Jan 27, 2026 4.790 5.750 4.750 5.380 1,315,994 +0.57(+11.85%)
Jan 26, 2026 5.270 5.380 4.650 4.810 1,329,081 +0.10(+2.12%)
Jan 23, 2026 5.460 5.500 4.450 4.710 1,999,124 -0.83(-14.98%)
Jan 22, 2026 4.440 5.940 4.250 5.540 3,701,491 +1.39(+33.49%)
Jan 21, 2026 4.260 4.890 4.010 4.150 2,323,864 +0.26(+6.68%)
Jan 20, 2026 3.560 4.290 3.560 3.890 1,119,615 +0.09(+2.37%)
Jan 16, 2026 3.810 3.962 3.530 3.800 862,181 -0.18(-4.52%)
Jan 15, 2026 4.020 4.050 3.420 3.980 1,165,048 -0.03(-0.75%)
Jan 14, 2026 4.400 4.440 3.730 4.010 1,524,759 -0.43(-9.68%)
Jan 13, 2026 4.770 4.810 4.175 4.440 1,818,033 -0.19(-4.10%)
Jan 12, 2026 4.900 6.700 4.450 4.630 14,026,949 +0.11(+2.43%)
Jan 09, 2026 3.460 4.540 3.370 4.520 2,288,094 +1.04(+29.89%)
Jan 08, 2026 3.020 3.700 2.970 3.480 1,236,112 +0.53(+17.97%)
Jan 07, 2026 3.240 3.350 2.840 2.950 885,143 -0.33(-10.06%)
Jan 06, 2026 3.420 3.590 3.070 3.280 7,684,907 +0.24(+7.89%)
Jan 05, 2026 3.140 3.160 2.800 3.040 492,946 -0.09(-2.88%)
Jan 02, 2026 2.900 3.360 2.890 3.130 704,781 +0.27(+9.44%)
Dec 31, 2025 2.960 2.990 2.660 2.860 494,085 -0.15(-4.98%)
Dec 30, 2025 2.730 3.090 2.660 3.010 947,929 +0.31(+11.48%)
Dec 29, 2025 2.600 3.000 2.552 2.700 1,059,241 +0.15(+5.88%)
Dec 26, 2025 2.500 2.890 2.500 2.550 1,884,142 +0.07(+2.82%)
Dec 24, 2025 2.290 2.680 2.160 2.480 2,047,760 -0.01(-0.40%)
Dec 23, 2025 2.810 3.540 2.410 2.490 94,635,616 +0.52(+26.40%)
Dec 22, 2025 2.030 2.040 1.750 1.970 1,712,649 +0.27(+15.88%)
Dec 19, 2025 1.430 1.790 1.430 1.700 210,105 +0.27(+18.88%)
Dec 18, 2025 1.450 1.460 1.390 1.430 57,280 +0.03(+2.14%)
Dec 17, 2025 1.440 1.530 1.390 1.400 41,161 -0.04(-2.78%)
Dec 16, 2025 1.410 1.460 1.405 1.440 63,885 +0.04(+2.86%)
Dec 15, 2025 1.560 1.560 1.390 1.400 161,400 -0.13(-8.50%)
Dec 12, 2025 1.550 1.590 1.490 1.530 150,323 -0.01(-0.65%)
Dec 11, 2025 1.540 1.620 1.485 1.540 136,105 +0.00(+0.00%)
Dec 10, 2025 1.520 1.600 1.390 1.540 284,559 +0.07(+4.76%)
Dec 09, 2025 1.520 1.630 1.460 1.470 124,390 -0.07(-4.55%)
Dec 08, 2025 1.420 1.590 1.340 1.540 353,956 +0.16(+11.59%)
Dec 05, 2025 1.460 1.470 1.370 1.380 90,639 -0.08(-5.48%)
Dec 04, 2025 1.410 1.492 1.300 1.460 231,322 +0.05(+3.55%)
Dec 03, 2025 1.490 1.490 1.410 1.410 86,029 -0.07(-4.73%)
Dec 02, 2025 1.580 1.580 1.475 1.480 54,500 -0.12(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.