Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

4.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	4.990	5.030	4.640	4.690	478,570	-0.35(-6.94%)
Apr 15, 2025	5.070	5.380	4.935	5.040	609,327	-0.07(-1.37%)
Apr 14, 2025	5.060	5.170	4.920	5.110	734,039	+0.19(+3.86%)
Apr 11, 2025	4.320	4.950	4.210	4.920	977,783	+0.61(+14.15%)
Apr 10, 2025	4.400	4.605	4.190	4.310	849,061	-0.38(-8.10%)
Apr 09, 2025	4.060	5.040	3.895	4.690	1,012,837	+0.44(+10.22%)
Apr 08, 2025	4.930	4.990	4.130	4.255	1,221,459	-0.33(-7.30%)
Apr 07, 2025	4.510	4.900	4.350	4.590	1,105,583	-0.30(-6.13%)
Apr 04, 2025	5.030	5.180	4.840	4.890	1,074,081	-0.37(-7.03%)
Apr 03, 2025	5.320	5.440	5.130	5.260	1,071,260	-0.52(-9.00%)
Apr 02, 2025	5.400	5.980	5.320	5.780	647,091	+0.25(+4.52%)
Apr 01, 2025	5.490	5.680	5.250	5.530	1,257,468	-0.05(-0.90%)
Mar 31, 2025	5.890	5.890	5.530	5.580	1,967,450	-0.56(-9.12%)
Mar 28, 2025	6.300	6.300	6.000	6.140	469,287	-0.14(-2.23%)
Mar 27, 2025	5.870	6.380	5.780	6.280	1,412,377	+0.43(+7.35%)
Mar 26, 2025	6.780	6.930	5.800	5.850	1,019,150	-0.90(-13.33%)
Mar 25, 2025	7.300	7.340	6.585	6.750	440,520	-0.62(-8.41%)
Mar 24, 2025	7.120	7.420	6.865	7.370	450,678	+0.34(+4.84%)
Mar 21, 2025	7.420	7.470	6.440	7.030	2,051,810	-0.48(-6.39%)
Mar 20, 2025	7.400	7.650	7.360	7.510	619,930	+0.04(+0.54%)
Mar 19, 2025	7.590	7.720	7.330	7.470	930,632	-0.16(-2.10%)
Mar 18, 2025	7.700	7.905	7.590	7.630	552,882	-0.28(-3.54%)
Mar 17, 2025	7.780	7.940	7.510	7.910	485,619	+0.12(+1.54%)
Mar 14, 2025	7.710	7.960	7.710	7.790	462,443	+0.08(+1.02%)
Mar 13, 2025	7.980	8.080	7.640	7.711	420,633	-0.29(-3.61%)
Mar 12, 2025	7.740	8.110	7.634	8.000	451,632	+0.31(+4.03%)
Mar 11, 2025	7.550	7.850	7.220	7.690	769,387	+0.06(+0.79%)
Mar 10, 2025	7.670	7.940	7.480	7.630	603,801	-0.37(-4.63%)
Mar 07, 2025	7.780	8.040	7.620	8.000	335,573	+0.15(+1.91%)
Mar 06, 2025	7.770	8.110	7.640	7.850	514,480	-0.10(-1.26%)
Mar 05, 2025	7.690	7.996	7.655	7.950	311,388	+0.29(+3.79%)
Mar 04, 2025	7.570	7.790	7.300	7.660	560,914	+0.02(+0.26%)
Mar 03, 2025	8.070	8.158	7.570	7.640	626,555	-0.39(-4.86%)
Feb 28, 2025	7.640	8.070	7.560	8.030	666,289	+0.19(+2.42%)
Feb 27, 2025	8.320	8.590	7.815	7.840	947,199	-0.46(-5.54%)
Feb 26, 2025	8.500	9.530	8.100	8.300	1,966,242	+0.22(+2.72%)
Feb 25, 2025	7.600	8.120	7.420	8.080	816,006	+0.52(+6.88%)
Feb 24, 2025	7.690	7.855	7.450	7.560	582,213	-0.12(-1.56%)
Feb 21, 2025	7.690	8.090	7.440	7.680	1,057,248	+0.21(+2.81%)
Feb 20, 2025	7.940	7.980	7.340	7.470	1,188,601	-0.47(-5.92%)
Feb 19, 2025	8.570	8.570	7.680	7.940	1,879,536	+0.09(+1.15%)
Feb 18, 2025	8.400	8.795	7.480	7.850	1,437,336	-0.51(-6.10%)
Feb 14, 2025	8.500	9.200	7.900	8.360	2,846,283	+0.09(+1.09%)
Feb 13, 2025	9.550	9.640	7.490	8.270	1,892,132	-1.18(-12.49%)
Feb 12, 2025	9.470	9.690	8.730	9.450	1,105,235	-0.40(-4.06%)
Feb 11, 2025	11.72	11.72	7.870	9.850	3,817,698	-1.38(-12.29%)
Feb 10, 2025	12.31	14.67	10.97	11.23	5,732,021	-1.02(-8.33%)
Feb 07, 2025	12.50	13.00	11.87	12.25	882,467	-0.29(-2.31%)
Feb 06, 2025	12.67	13.30	12.36	12.54	1,600,795	+0.15(+1.21%)
Feb 05, 2025	10.74	12.62	10.74	12.39	1,026,015	+1.64(+15.26%)
Feb 04, 2025	10.18	12.01	10.18	10.75	1,607,295	+0.60(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

Historical Prices