Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Digital Corp. - Common Shares (NQ:ORIO)

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.090 1.170 1.090 1.160 194,913 +0.05(+4.50%)
Feb 12, 2026 1.140 1.140 1.080 1.110 35,095 -0.02(-1.77%)
Feb 11, 2026 1.140 1.170 1.110 1.130 173,058 -0.01(-0.88%)
Feb 10, 2026 1.150 1.200 1.120 1.140 94,497 -0.01(-0.87%)
Feb 09, 2026 1.080 1.230 1.080 1.150 216,404 +0.02(+1.77%)
Feb 06, 2026 1.080 1.170 1.080 1.130 39,982 +0.05(+4.63%)
Feb 05, 2026 1.110 1.160 1.070 1.080 101,039 -0.06(-5.26%)
Feb 04, 2026 1.170 1.200 1.125 1.140 14,535 -0.04(-3.39%)
Feb 03, 2026 1.200 1.240 1.145 1.180 143,094 -0.01(-0.84%)
Feb 02, 2026 1.270 1.280 1.185 1.190 114,793 -0.08(-6.30%)
Jan 30, 2026 1.280 1.350 1.230 1.270 101,110 -0.05(-4.04%)
Jan 29, 2026 1.360 1.380 1.230 1.323 125,211 -0.05(-3.39%)
Jan 28, 2026 1.330 1.400 1.270 1.370 124,095 +0.06(+4.58%)
Jan 27, 2026 1.229 1.380 1.229 1.310 204,913 +0.07(+5.65%)
Jan 26, 2026 1.230 1.250 1.160 1.240 97,937 +0.00(+0.00%)
Jan 23, 2026 1.170 1.240 1.160 1.240 86,129 +0.06(+5.08%)
Jan 22, 2026 1.120 1.240 1.120 1.180 222,590 +0.05(+4.42%)
Jan 21, 2026 1.090 1.150 1.080 1.130 46,200 +0.02(+1.80%)
Jan 20, 2026 1.140 1.190 1.090 1.110 99,883 -0.08(-6.72%)
Jan 16, 2026 1.190 1.230 1.180 1.190 85,874 -0.03(-2.46%)
Jan 15, 2026 1.160 1.274 1.160 1.220 61,074 +0.03(+2.52%)
Jan 14, 2026 1.170 1.220 1.170 1.190 34,010 +0.02(+1.71%)
Jan 13, 2026 1.220 1.220 1.160 1.170 71,210 +0.00(+0.00%)
Jan 12, 2026 1.210 1.230 1.140 1.170 95,208 -0.02(-1.68%)
Jan 09, 2026 1.140 1.220 1.111 1.190 199,574 +0.08(+7.21%)
Jan 08, 2026 1.060 1.180 1.045 1.110 125,224 +0.05(+4.72%)
Jan 07, 2026 1.060 1.100 1.038 1.060 64,907 +0.00(+0.00%)
Jan 06, 2026 1.060 1.081 1.020 1.060 99,556 +0.02(+1.92%)
Jan 05, 2026 1.040 1.070 1.000 1.040 176,711 +0.03(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.