Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ:ORLY)

1,381.66 +11.53 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1373 1382 1365 1382 322,492 +11.53(+0.84%)
May 15, 2025 1329 1370 1329 1370 446,616 +44.40(+3.35%)
May 14, 2025 1312 1332 1312 1326 423,260 +4.93(+0.37%)
May 13, 2025 1344 1345 1315 1321 695,770 -18.81(-1.40%)
May 12, 2025 1373 1373 1308 1340 573,696 -19.73(-1.45%)
May 09, 2025 1360 1365 1348 1359 271,965 -0.81(-0.06%)
May 08, 2025 1380 1385 1358 1360 297,441 -17.94(-1.30%)
May 07, 2025 1386 1396 1375 1378 338,380 -8.55(-0.62%)
May 06, 2025 1385 1392 1380 1387 378,686 -0.50(-0.04%)
May 05, 2025 1401 1404 1385 1387 335,551 -19.22(-1.37%)
May 02, 2025 1423 1438 1403 1406 285,443 -1.32(-0.09%)
May 01, 2025 1405 1414 1387 1408 351,359 -7.52(-0.53%)
Apr 30, 2025 1396 1418 1384 1415 418,655 +15.97(+1.14%)
Apr 29, 2025 1362 1402 1362 1399 404,964 +29.07(+2.12%)
Apr 28, 2025 1352 1373 1352 1370 492,863 +23.16(+1.72%)
Apr 25, 2025 1351 1359 1329 1347 532,206 -5.17(-0.38%)
Apr 24, 2025 1359 1366 1333 1352 1,108,837 -24.07(-1.75%)
Apr 23, 2025 1401 1406 1372 1376 597,280 -17.30(-1.24%)
Apr 22, 2025 1377 1398 1374 1394 400,015 +25.04(+1.83%)
Apr 21, 2025 1392 1397 1348 1368 319,451 -22.40(-1.61%)
Apr 17, 2025 1379 1399 1371 1391 429,002 +26.54(+1.95%)
Apr 16, 2025 1403 1409 1362 1364 397,036 -33.57(-2.40%)
Apr 15, 2025 1418 1429 1392 1398 362,223 -16.27(-1.15%)
Apr 14, 2025 1397 1421 1394 1414 447,318 +24.41(+1.76%)
Apr 11, 2025 1373 1394 1357 1390 374,728 +16.43(+1.20%)
Apr 10, 2025 1341 1393 1331 1373 710,775 +24.91(+1.85%)
Apr 09, 2025 1307 1398 1307 1348 934,544 +33.25(+2.53%)
Apr 08, 2025 1350 1373 1302 1315 592,796 -18.64(-1.40%)
Apr 07, 2025 1369 1374 1322 1334 886,081 -74.12(-5.26%)
Apr 04, 2025 1443 1454 1400 1408 1,114,073 -33.93(-2.35%)
Apr 03, 2025 1405 1458 1404 1442 536,810 +24.88(+1.76%)
Apr 02, 2025 1424 1438 1416 1417 397,696 -14.79(-1.03%)
Apr 01, 2025 1426 1437 1421 1432 370,109 -0.78(-0.05%)
Mar 31, 2025 1417 1450 1417 1433 505,737 +24.03(+1.71%)
Mar 28, 2025 1417 1427 1397 1409 404,392 -15.07(-1.06%)
Mar 27, 2025 1393 1434 1392 1424 447,939 +42.64(+3.09%)
Mar 26, 2025 1377 1392 1373 1381 325,168 +5.50(+0.40%)
Mar 25, 2025 1359 1378 1357 1375 293,822 +12.74(+0.93%)
Mar 24, 2025 1348 1366 1346 1363 279,553 +23.65(+1.77%)
Mar 21, 2025 1333 1341 1329 1339 510,394 -4.06(-0.30%)
Mar 20, 2025 1334 1351 1329 1343 273,179 +3.06(+0.23%)
Mar 19, 2025 1346 1355 1330 1340 297,107 +1.34(+0.10%)
Mar 18, 2025 1341 1351 1332 1339 262,082 -9.24(-0.69%)
Mar 17, 2025 1327 1355 1326 1348 409,043 +20.58(+1.55%)
Mar 14, 2025 1303 1329 1287 1327 318,317 +37.92(+2.94%)
Mar 13, 2025 1302 1311 1283 1289 326,427 -19.80(-1.51%)
Mar 12, 2025 1320 1323 1296 1309 319,180 -14.77(-1.12%)
Mar 11, 2025 1347 1357 1313 1324 403,479 -22.52(-1.67%)
Mar 10, 2025 1321 1352 1321 1347 464,949 +27.57(+2.09%)
Mar 07, 2025 1336 1336 1291 1319 366,271 -12.05(-0.91%)
Mar 06, 2025 1336 1351 1320 1331 445,942 -8.61(-0.64%)
Mar 05, 2025 1348 1364 1333 1340 417,255 -17.10(-1.26%)
Mar 04, 2025 1376 1389 1354 1357 479,185 -19.22(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.