Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ:ORLY)

1,445.19 +28.18 (+1.99%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1424 1438 1416 1417 397,696 -14.79(-1.03%)
Apr 01, 2025 1426 1437 1421 1432 370,109 -0.78(-0.05%)
Mar 31, 2025 1417 1450 1417 1433 505,737 +24.03(+1.71%)
Mar 28, 2025 1417 1427 1397 1409 404,392 -15.07(-1.06%)
Mar 27, 2025 1393 1434 1392 1424 447,939 +42.64(+3.09%)
Mar 26, 2025 1377 1392 1373 1381 325,168 +5.50(+0.40%)
Mar 25, 2025 1359 1378 1357 1375 293,822 +12.74(+0.93%)
Mar 24, 2025 1348 1366 1346 1363 279,553 +23.65(+1.77%)
Mar 21, 2025 1333 1341 1329 1339 510,394 -4.06(-0.30%)
Mar 20, 2025 1334 1351 1329 1343 273,179 +3.06(+0.23%)
Mar 19, 2025 1346 1355 1330 1340 297,107 +1.34(+0.10%)
Mar 18, 2025 1341 1351 1332 1339 262,082 -9.24(-0.69%)
Mar 17, 2025 1327 1355 1326 1348 409,043 +20.58(+1.55%)
Mar 14, 2025 1303 1329 1287 1327 318,317 +37.92(+2.94%)
Mar 13, 2025 1302 1311 1283 1289 326,427 -19.80(-1.51%)
Mar 12, 2025 1320 1323 1296 1309 319,180 -14.77(-1.12%)
Mar 11, 2025 1347 1357 1313 1324 403,479 -22.52(-1.67%)
Mar 10, 2025 1321 1352 1321 1347 464,949 +27.57(+2.09%)
Mar 07, 2025 1336 1336 1291 1319 366,271 -12.05(-0.91%)
Mar 06, 2025 1336 1351 1320 1331 445,942 -8.61(-0.64%)
Mar 05, 2025 1348 1364 1333 1340 417,255 -17.10(-1.26%)
Mar 04, 2025 1376 1389 1354 1357 479,185 -19.22(-1.40%)
Mar 03, 2025 1382 1386 1366 1376 455,230 +2.35(+0.17%)
Feb 28, 2025 1362 1379 1352 1374 366,055 +20.18(+1.49%)
Feb 27, 2025 1335 1359 1334 1353 408,026 +23.04(+1.73%)
Feb 26, 2025 1346 1347 1323 1330 318,502 -16.16(-1.20%)
Feb 25, 2025 1321 1349 1320 1347 409,026 +31.67(+2.41%)
Feb 24, 2025 1312 1316 1305 1315 375,035 +11.50(+0.88%)
Feb 21, 2025 1314 1314 1298 1303 275,112 -9.03(-0.69%)
Feb 20, 2025 1295 1313 1293 1312 278,210 +16.64(+1.28%)
Feb 19, 2025 1294 1302 1293 1296 253,086 -0.02(-0.00%)
Feb 18, 2025 1312 1312 1285 1296 377,937 -22.98(-1.74%)
Feb 14, 2025 1341 1341 1318 1319 344,572 -16.88(-1.26%)
Feb 13, 2025 1332 1341 1327 1336 249,932 +11.38(+0.86%)
Feb 12, 2025 1318 1329 1310 1324 205,506 +0.36(+0.03%)
Feb 11, 2025 1312 1325 1300 1324 391,452 +13.92(+1.06%)
Feb 10, 2025 1319 1327 1307 1310 265,866 -6.73(-0.51%)
Feb 07, 2025 1326 1350 1315 1317 348,138 -13.99(-1.05%)
Feb 06, 2025 1337 1348 1313 1331 427,563 -17.50(-1.30%)
Feb 05, 2025 1341 1350 1335 1348 528,028 +14.05(+1.05%)
Feb 04, 2025 1293 1337 1293 1334 387,629 +18.13(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.