Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

3.420 +0.030 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.330	3.440	3.306	3.420	42,942	+0.03(+0.88%)
Apr 01, 2026	3.420	3.470	3.310	3.390	108,790	-0.01(-0.29%)
Mar 31, 2026	3.330	3.440	3.276	3.400	64,215	+0.12(+3.66%)
Mar 30, 2026	3.330	3.460	3.230	3.280	86,876	-0.03(-0.91%)
Mar 27, 2026	3.290	3.520	3.230	3.310	102,444	-0.01(-0.30%)
Mar 26, 2026	3.490	3.530	3.260	3.320	107,972	-0.18(-5.14%)
Mar 25, 2026	3.450	3.520	3.370	3.500	83,636	+0.08(+2.34%)
Mar 24, 2026	3.540	3.550	3.370	3.420	174,710	-0.13(-3.66%)
Mar 23, 2026	3.570	3.610	3.510	3.550	106,485	+0.06(+1.72%)
Mar 20, 2026	3.620	3.640	3.470	3.490	81,367	-0.12(-3.32%)
Mar 19, 2026	3.520	3.620	3.480	3.610	90,816	+0.04(+1.12%)
Mar 18, 2026	3.600	3.620	3.550	3.570	65,706	-0.04(-1.11%)
Mar 17, 2026	3.520	3.680	3.520	3.610	127,614	+0.11(+3.14%)
Mar 16, 2026	3.410	3.650	3.410	3.500	163,287	+0.07(+2.04%)
Mar 13, 2026	3.390	3.580	3.350	3.430	221,756	+0.05(+1.48%)
Mar 12, 2026	3.380	3.425	3.270	3.380	83,216	-0.02(-0.59%)
Mar 11, 2026	3.320	3.480	3.310	3.400	107,967	+0.07(+2.10%)
Mar 10, 2026	3.230	3.390	3.200	3.330	160,917	+0.07(+2.15%)
Mar 09, 2026	3.240	3.280	3.152	3.260	115,138	-0.03(-0.76%)
Mar 06, 2026	3.370	3.440	3.275	3.285	123,587	-0.12(-3.67%)
Mar 05, 2026	3.560	3.600	3.290	3.410	103,998	-0.21(-5.80%)
Mar 04, 2026	3.420	3.655	3.420	3.620	164,521	+0.24(+7.10%)
Mar 03, 2026	3.380	3.470	3.245	3.380	117,035	+0.04(+1.20%)
Mar 02, 2026	3.410	3.470	3.320	3.340	316,898	-0.08(-2.20%)
Feb 27, 2026	3.380	3.550	3.380	3.415	108,769	-0.02(-0.44%)
Feb 26, 2026	3.670	3.739	3.345	3.430	179,068	-0.30(-8.04%)
Feb 25, 2026	3.460	3.760	3.420	3.730	463,474	+0.27(+7.80%)
Feb 24, 2026	3.310	3.480	3.290	3.460	144,372	+0.15(+4.53%)
Feb 23, 2026	3.230	3.350	3.200	3.310	368,356	+0.09(+2.80%)
Feb 20, 2026	3.150	3.290	3.150	3.220	102,134	+0.05(+1.58%)
Feb 19, 2026	3.290	3.290	3.130	3.170	201,878	-0.13(-3.94%)
Feb 18, 2026	3.200	3.360	3.200	3.300	155,817	+0.10(+3.12%)
Feb 17, 2026	3.200	3.295	3.170	3.200	111,860	-0.05(-1.54%)
Feb 13, 2026	3.170	3.325	3.150	3.250	62,934	+0.08(+2.52%)
Feb 12, 2026	3.230	3.350	3.140	3.170	113,658	-0.08(-2.46%)
Feb 11, 2026	3.370	3.400	3.210	3.250	99,045	-0.13(-3.85%)
Feb 10, 2026	3.420	3.510	3.380	3.380	157,512	-0.05(-1.46%)
Feb 09, 2026	3.400	3.490	3.359	3.430	164,228	+0.02(+0.59%)
Feb 06, 2026	3.280	3.410	3.220	3.410	167,214	+0.17(+5.25%)
Feb 05, 2026	3.370	3.500	3.240	3.240	208,640	-0.18(-5.26%)
Feb 04, 2026	3.450	3.523	3.390	3.420	205,888	+0.01(+0.29%)
Feb 03, 2026	3.410	3.440	3.330	3.410	115,161	+0.01(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

Historical Prices