Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharmaceuticals Inc. - Common Stock (NQ: ORMP )

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.430 2.445 2.350 2.400 126,613 -0.05(-2.04%)
Feb 13, 2025 2.440 2.510 2.350 2.450 373,154 -0.02(-0.81%)
Feb 12, 2025 2.640 2.720 2.450 2.470 871,073 -0.13(-5.00%)
Feb 11, 2025 2.230 3.090 2.230 2.600 6,567,345 +0.43(+19.82%)
Feb 10, 2025 2.170 2.233 2.160 2.170 126,966 +0.00(+0.00%)
Feb 07, 2025 2.180 2.239 2.169 2.170 116,828 -0.04(-1.81%)
Feb 06, 2025 2.180 2.230 2.171 2.210 129,478 +0.02(+0.91%)
Feb 05, 2025 2.220 2.230 2.170 2.190 88,603 +0.00(+0.00%)
Feb 04, 2025 2.180 2.200 2.160 2.190 53,197 +0.03(+1.39%)
Feb 03, 2025 2.180 2.220 2.120 2.160 144,239 -0.08(-3.57%)
Jan 31, 2025 2.190 2.260 2.180 2.240 165,426 +0.04(+1.82%)
Jan 30, 2025 2.260 2.260 2.180 2.200 73,060 -0.05(-2.22%)
Jan 29, 2025 2.240 2.270 2.220 2.250 49,237 +0.00(+0.00%)
Jan 28, 2025 2.250 2.260 2.210 2.250 143,346 +0.01(+0.45%)
Jan 27, 2025 2.250 2.280 2.180 2.240 268,341 -0.03(-1.32%)
Jan 24, 2025 2.210 2.315 2.210 2.270 123,734 -0.03(-1.30%)
Jan 23, 2025 2.310 2.310 2.250 2.300 97,464 -0.01(-0.43%)
Jan 22, 2025 2.320 2.331 2.290 2.310 73,887 +0.01(+0.43%)
Jan 21, 2025 2.300 2.340 2.270 2.300 131,063 +0.02(+0.88%)
Jan 17, 2025 2.320 2.360 2.270 2.280 137,563 -0.04(-1.72%)
Jan 16, 2025 2.320 2.350 2.320 2.320 74,588 -0.02(-0.85%)
Jan 15, 2025 2.400 2.410 2.330 2.340 62,852 -0.02(-0.85%)
Jan 14, 2025 2.350 2.380 2.320 2.360 79,993 +0.00(+0.00%)
Jan 13, 2025 2.380 2.380 2.320 2.360 176,406 -0.03(-1.26%)
Jan 10, 2025 2.390 2.400 2.380 2.390 88,637 +0.01(+0.42%)
Jan 08, 2025 2.400 2.400 2.370 2.380 109,935 -0.04(-1.65%)
Jan 07, 2025 2.430 2.471 2.380 2.420 120,399 -0.03(-1.22%)
Jan 06, 2025 2.440 2.470 2.400 2.450 79,707 +0.01(+0.41%)
Jan 03, 2025 2.430 2.500 2.400 2.440 95,581 +0.03(+1.24%)
Jan 02, 2025 2.450 2.465 2.395 2.410 88,525 -0.01(-0.41%)
Dec 31, 2024 2.420 0 +0.09(+3.86%)
Dec 30, 2024 2.340 2.400 2.330 2.330 213,628 -0.04(-1.69%)
Dec 27, 2024 2.370 2.399 2.350 2.370 126,390 +0.01(+0.42%)
Dec 26, 2024 2.350 2.380 2.345 2.360 118,985 -0.02(-0.84%)
Dec 24, 2024 2.390 2.400 2.350 2.380 61,649 +0.00(+0.00%)
Dec 23, 2024 2.360 2.410 2.340 2.380 169,083 +0.01(+0.42%)
Dec 20, 2024 2.480 2.490 2.370 2.370 100,742 -0.11(-4.63%)
Dec 19, 2024 2.380 2.510 2.380 2.485 245,233 +0.08(+3.54%)
Dec 18, 2024 2.350 2.500 2.345 2.400 344,570 +0.05(+2.13%)
Dec 17, 2024 2.370 2.410 2.310 2.350 288,866 -0.04(-1.67%)
Dec 16, 2024 2.500 2.505 2.370 2.390 163,631 -0.08(-3.24%)
Dec 13, 2024 2.490 2.490 2.450 2.470 121,499 -0.02(-0.80%)
Dec 12, 2024 2.450 2.490 2.440 2.490 158,188 +0.03(+1.22%)
Dec 11, 2024 2.500 2.500 2.430 2.460 175,550 -0.05(-1.99%)
Dec 10, 2024 2.520 2.560 2.490 2.510 252,755 -0.01(-0.40%)
Dec 09, 2024 2.410 2.520 2.410 2.520 161,736 +0.12(+5.00%)
Dec 06, 2024 2.490 2.510 2.370 2.400 266,971 -0.11(-4.38%)
Dec 05, 2024 2.510 2.610 2.490 2.510 271,218 -0.01(-0.40%)
Dec 04, 2024 2.440 2.581 2.440 2.520 428,260 +0.06(+2.44%)
Dec 03, 2024 2.460 2.650 2.457 2.460 541,722 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.