Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

0.5730 +0.0139 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5718 0.5999 0.5512 0.5730 682,834 +0.01(+2.49%)
Feb 02, 2026 0.5900 0.6700 0.5581 0.5591 1,415,858 -0.02(-4.26%)
Jan 30, 2026 0.6450 0.6625 0.5840 0.5840 556,228 -0.06(-9.46%)
Jan 29, 2026 0.6400 0.6700 0.6005 0.6450 994,996 +0.03(+4.03%)
Jan 28, 2026 0.7028 0.7200 0.5902 0.6200 1,343,550 -0.07(-10.40%)
Jan 27, 2026 0.7300 0.7587 0.6901 0.6920 1,636,161 -0.03(-3.89%)
Jan 26, 2026 0.8031 0.8129 0.7200 0.7200 869,562 -0.09(-10.94%)
Jan 23, 2026 0.7400 0.8383 0.7313 0.8084 1,212,665 +0.04(+5.52%)
Jan 22, 2026 0.7037 0.8000 0.7037 0.7661 1,614,412 +0.07(+10.23%)
Jan 21, 2026 0.7200 0.7645 0.6901 0.6950 1,265,120 -0.02(-3.31%)
Jan 20, 2026 0.7400 0.7558 0.6900 0.7188 1,279,055 -0.03(-3.80%)
Jan 16, 2026 0.7900 0.8100 0.7222 0.7472 1,298,640 -0.03(-4.43%)
Jan 15, 2026 0.7353 0.7880 0.6813 0.7818 1,298,367 +0.05(+6.50%)
Jan 14, 2026 0.7501 0.8050 0.7330 0.7341 2,242,456 -0.01(-1.05%)
Jan 13, 2026 0.7300 0.7849 0.6400 0.7419 5,397,071 +0.03(+3.52%)
Jan 12, 2026 0.7021 0.7505 0.6200 0.7167 39,346,568 +0.05(+8.26%)
Jan 09, 2026 0.6294 0.7000 0.6234 0.6620 795,535 +0.04(+6.43%)
Jan 08, 2026 0.6308 0.6448 0.6026 0.6220 264,938 -0.01(-1.11%)
Jan 07, 2026 0.6000 0.6497 0.5823 0.6290 335,453 +0.03(+4.83%)
Jan 06, 2026 0.5802 0.6044 0.5730 0.6000 144,101 +0.01(+1.88%)
Jan 05, 2026 0.5820 0.6200 0.5701 0.5889 425,097 -0.00(-0.08%)
Jan 02, 2026 0.5783 0.5993 0.5551 0.5894 407,537 +0.03(+4.49%)
Dec 31, 2025 0.5900 0.6000 0.5525 0.5641 348,946 -0.01(-2.22%)
Dec 30, 2025 0.5735 0.5900 0.5531 0.5769 363,981 +0.00(+0.59%)
Dec 29, 2025 0.6100 0.6276 0.5619 0.5735 684,943 -0.06(-9.53%)
Dec 26, 2025 0.5850 0.6600 0.5801 0.6339 651,283 +0.05(+8.90%)
Dec 24, 2025 0.6277 0.6277 0.5600 0.5821 504,221 -0.03(-5.64%)
Dec 23, 2025 0.6190 0.6341 0.5705 0.6169 442,749 -0.00(-0.34%)
Dec 22, 2025 0.6452 0.6697 0.6100 0.6190 409,363 -0.03(-4.92%)
Dec 19, 2025 0.6120 0.6892 0.5800 0.6510 950,712 +0.08(+13.65%)
Dec 18, 2025 0.5456 0.6200 0.5450 0.5728 359,901 +0.03(+5.62%)
Dec 17, 2025 0.5749 0.5970 0.5400 0.5423 219,844 -0.01(-2.04%)
Dec 16, 2025 0.5700 0.5953 0.5506 0.5536 255,758 -0.02(-4.12%)
Dec 15, 2025 0.6045 0.6219 0.5774 0.5774 313,233 -0.06(-9.78%)
Dec 12, 2025 0.6489 0.6655 0.6329 0.6400 177,984 -0.01(-1.60%)
Dec 11, 2025 0.6680 0.6836 0.6300 0.6504 424,360 +0.00(+0.22%)
Dec 10, 2025 0.6969 0.7099 0.6402 0.6490 853,800 -0.03(-4.95%)
Dec 09, 2025 0.7200 0.7330 0.6802 0.6828 504,951 -0.04(-5.42%)
Dec 08, 2025 0.7251 0.7490 0.6916 0.7219 651,521 -0.01(-1.78%)
Dec 05, 2025 0.7290 0.7700 0.7000 0.7350 948,836 +0.04(+5.98%)
Dec 04, 2025 0.6040 0.7068 0.6040 0.6935 789,470 +0.06(+9.99%)
Dec 03, 2025 0.6800 0.7106 0.6233 0.6305 592,446 -0.07(-9.94%)
Dec 02, 2025 0.6900 0.7639 0.6812 0.7001 618,327 -0.01(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.