Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ:OST)

1.670 -0.180 (-9.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.550	1.700	1.290	1.670	623,682	-0.18(-9.73%)
Apr 17, 2025	2.170	2.870	1.800	1.850	9,358,829	-0.01(-0.54%)
Apr 16, 2025	2.000	2.340	1.630	1.860	3,280,782	-1.33(-41.69%)
Apr 15, 2025	0.8000	4.190	0.8000	3.190	107,689,048	+2.39(+299.10%)
Apr 14, 2025	1.115	1.170	0.7801	0.7993	120,588	-0.26(-24.59%)
Apr 11, 2025	0.9700	1.100	0.9700	1.060	19,564	+0.08(+8.05%)
Apr 10, 2025	1.060	1.160	0.9485	0.9810	62,051	-0.17(-14.70%)
Apr 09, 2025	1.060	1.290	1.040	1.150	62,171	+0.01(+0.99%)
Apr 08, 2025	1.440	1.450	1.060	1.139	56,997	-0.23(-16.88%)
Apr 07, 2025	1.300	1.400	1.305	1.370	23,688	-0.07(-4.86%)
Apr 04, 2025	1.425	1.440	1.404	1.440	6,855	-0.01(-0.62%)
Apr 03, 2025	1.410	1.536	1.380	1.449	16,644	-0.09(-5.91%)
Apr 02, 2025	1.420	1.610	1.420	1.540	15,182	+0.02(+1.32%)
Apr 01, 2025	1.500	1.520	1.430	1.520	13,015	+0.00(+0.00%)
Mar 31, 2025	1.630	1.650	1.520	1.520	6,608	-0.21(-12.14%)
Mar 28, 2025	1.630	1.730	1.630	1.730	13,827	+0.04(+2.37%)
Mar 27, 2025	1.780	1.780	1.680	1.690	14,937	-0.10(-5.59%)
Mar 26, 2025	1.680	1.840	1.680	1.790	4,106	+0.05(+2.87%)
Mar 25, 2025	1.850	1.860	1.740	1.740	12,490	-0.18(-9.14%)
Mar 24, 2025	1.960	1.970	1.910	1.915	9,264	-0.06(-3.28%)
Mar 21, 2025	1.980	2.045	1.910	1.980	11,243	+0.00(+0.00%)
Mar 20, 2025	2.070	2.350	1.860	1.980	67,672	+0.18(+10.00%)
Mar 19, 2025	1.790	1.850	1.790	1.800	2,812	+0.01(+0.56%)
Mar 18, 2025	1.650	1.830	1.650	1.790	24,010	+0.14(+8.48%)
Mar 17, 2025	2.050	2.050	1.630	1.650	43,327	-0.45(-21.43%)
Mar 14, 2025	2.260	2.340	2.100	2.100	13,852	-0.18(-7.89%)
Mar 13, 2025	2.320	2.350	2.280	2.280	11,754	-0.13(-5.39%)
Mar 12, 2025	2.360	2.410	2.360	2.410	3,726	-0.03(-1.23%)
Mar 11, 2025	2.350	2.440	2.310	2.440	96,591	+0.08(+3.39%)
Mar 10, 2025	2.400	2.520	2.310	2.360	47,620	-0.04(-1.67%)
Mar 07, 2025	2.400	2.500	2.400	2.400	35,960	-0.04(-1.64%)
Mar 06, 2025	2.450	2.493	2.400	2.440	10,865	-0.03(-1.21%)
Mar 05, 2025	2.420	2.507	2.400	2.470	19,610	+0.06(+2.49%)
Mar 04, 2025	2.450	2.470	2.400	2.410	40,182	-0.06(-2.43%)
Mar 03, 2025	2.480	2.560	2.450	2.470	26,813	-0.09(-3.52%)
Feb 28, 2025	2.460	2.580	2.450	2.560	20,627	+0.05(+1.99%)
Feb 27, 2025	2.570	2.620	2.470	2.510	26,318	-0.11(-4.20%)
Feb 26, 2025	2.480	2.650	2.480	2.620	23,668	+0.11(+4.38%)
Feb 25, 2025	2.470	2.630	2.460	2.510	121,787	-0.01(-0.40%)
Feb 24, 2025	2.570	2.640	2.450	2.520	50,370	-0.10(-3.82%)
Feb 21, 2025	2.600	2.710	2.600	2.620	25,761	-0.06(-2.24%)
Feb 20, 2025	2.670	2.700	2.590	2.680	12,054	+0.02(+0.75%)
Feb 19, 2025	2.570	2.740	2.570	2.660	25,344	+0.01(+0.38%)
Feb 18, 2025	2.580	2.770	2.580	2.650	22,236	+0.02(+0.76%)
Feb 14, 2025	2.630	2.690	2.541	2.630	73,686	+0.04(+1.54%)
Feb 13, 2025	2.500	2.624	2.500	2.590	25,112	+0.02(+0.78%)
Feb 12, 2025	2.550	2.670	2.510	2.570	36,364	+0.04(+1.58%)
Feb 11, 2025	2.500	2.640	2.500	2.530	30,198	-0.05(-1.94%)
Feb 10, 2025	2.640	2.740	2.550	2.580	38,874	-0.06(-2.27%)
Feb 07, 2025	2.710	2.805	2.620	2.640	36,759	-0.06(-2.22%)
Feb 06, 2025	2.850	2.979	2.700	2.700	94,571	-0.17(-5.92%)
Feb 05, 2025	2.800	3.080	2.710	2.870	85,598	+0.07(+2.50%)
Feb 04, 2025	2.650	2.910	2.650	2.800	149,050	+0.03(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ:OST)

Historical Prices