Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

5.654 -0.026 (-0.47%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.590 5.750 5.500 5.680 138,402 +0.16(+2.90%)
Sep 25, 2024 5.560 5.790 5.460 5.520 287,870 -0.06(-1.08%)
Sep 24, 2024 5.600 5.670 5.220 5.580 371,486 +0.00(+0.00%)
Sep 23, 2024 6.050 6.100 5.570 5.580 306,448 -0.42(-7.00%)
Sep 20, 2024 6.000 6.150 5.870 6.000 1,004,073 +0.00(+0.00%)
Sep 19, 2024 6.070 6.160 5.830 6.000 265,940 +0.07(+1.18%)
Sep 18, 2024 6.130 6.590 5.920 5.930 317,451 -0.11(-1.82%)
Sep 17, 2024 6.100 6.560 5.970 6.040 326,510 +0.11(+1.85%)
Sep 16, 2024 6.570 6.669 5.880 5.930 373,403 -0.54(-8.35%)
Sep 13, 2024 6.580 6.798 6.350 6.470 380,872 -0.02(-0.31%)
Sep 12, 2024 7.030 7.260 6.450 6.490 449,304 -0.54(-7.68%)
Sep 11, 2024 7.770 7.850 6.940 7.030 496,871 -0.76(-9.76%)
Sep 10, 2024 8.040 8.240 7.660 7.790 255,863 -0.22(-2.75%)
Sep 09, 2024 7.960 8.320 7.945 8.010 185,009 +0.06(+0.75%)
Sep 06, 2024 7.820 8.050 7.630 7.950 150,973 +0.13(+1.66%)
Sep 05, 2024 7.350 7.890 7.200 7.820 152,486 +0.46(+6.32%)
Sep 04, 2024 6.810 7.490 6.800 7.355 332,847 +0.62(+9.12%)
Sep 03, 2024 7.280 7.450 6.611 6.740 343,510 -0.61(-8.30%)
Aug 30, 2024 7.340 7.525 7.228 7.350 99,036 +0.05(+0.68%)
Aug 29, 2024 7.500 7.630 7.300 7.300 78,204 -0.23(-3.05%)
Aug 28, 2024 7.400 7.660 7.390 7.530 104,325 +0.06(+0.80%)
Aug 27, 2024 7.530 7.664 7.445 7.470 65,226 -0.21(-2.73%)
Aug 26, 2024 7.500 7.830 7.500 7.680 120,662 +0.15(+1.99%)
Aug 23, 2024 7.190 7.890 7.150 7.530 179,082 +0.36(+5.02%)
Aug 22, 2024 7.300 7.550 7.160 7.170 94,729 -0.10(-1.38%)
Aug 21, 2024 7.150 7.270 7.060 7.270 98,851 +0.17(+2.39%)
Aug 20, 2024 7.190 7.390 7.050 7.100 240,911 -0.06(-0.84%)
Aug 19, 2024 7.640 7.700 7.160 7.160 241,684 -0.55(-7.13%)
Aug 16, 2024 7.570 8.090 7.490 7.710 197,695 +0.03(+0.39%)
Aug 15, 2024 7.450 7.780 7.450 7.680 58,724 +0.34(+4.63%)
Aug 14, 2024 7.970 8.030 7.235 7.340 137,287 -0.41(-5.29%)
Aug 13, 2024 7.540 7.810 7.450 7.750 123,678 +0.24(+3.20%)
Aug 12, 2024 7.340 7.765 7.340 7.510 139,534 +0.17(+2.32%)
Aug 09, 2024 7.440 7.550 7.290 7.340 101,912 -0.08(-1.08%)
Aug 08, 2024 7.110 7.420 6.942 7.420 163,304 +0.41(+5.85%)
Aug 07, 2024 7.390 7.390 6.902 7.010 255,032 -0.26(-3.58%)
Aug 06, 2024 7.040 7.330 6.960 7.270 163,543 +0.22(+3.12%)
Aug 05, 2024 6.990 7.215 6.900 7.050 162,367 -0.28(-3.82%)
Aug 02, 2024 7.370 7.440 6.975 7.330 240,431 -0.07(-0.95%)
Aug 01, 2024 7.750 7.750 7.200 7.400 172,879 -0.35(-4.52%)
Jul 31, 2024 7.610 7.870 7.510 7.750 130,693 +0.14(+1.84%)
Jul 30, 2024 8.000 8.055 7.560 7.610 128,787 -0.39(-4.87%)
Jul 29, 2024 8.430 8.520 7.930 8.000 232,517 -0.56(-6.54%)
Jul 26, 2024 8.530 8.700 8.340 8.560 303,609 +0.22(+2.64%)
Jul 25, 2024 8.300 8.650 8.190 8.340 250,128 +0.18(+2.21%)
Jul 24, 2024 8.450 8.538 8.090 8.160 81,484 -0.36(-4.23%)
Jul 23, 2024 8.110 8.680 8.090 8.520 181,654 +0.39(+4.80%)
Jul 22, 2024 7.930 8.200 7.790 8.130 98,503 +0.17(+2.14%)
Jul 19, 2024 8.050 8.122 7.900 7.960 120,239 -0.15(-1.85%)
Jul 18, 2024 8.950 9.099 8.020 8.110 340,417 -0.84(-9.39%)
Jul 17, 2024 9.180 9.250 8.830 8.950 201,601 -0.27(-2.93%)
Jul 16, 2024 8.570 9.250 8.570 9.220 262,757 +0.77(+9.11%)
Jul 15, 2024 8.730 8.890 8.430 8.450 188,678 -0.33(-3.76%)
Jul 12, 2024 8.380 8.820 8.250 8.780 203,130 +0.40(+4.77%)
Jul 11, 2024 7.760 8.440 7.760 8.380 463,587 +0.77(+10.12%)
Jul 10, 2024 7.820 7.980 7.460 7.610 238,348 -0.29(-3.67%)
Jul 09, 2024 7.830 8.000 7.680 7.900 222,633 +0.04(+0.51%)
Jul 08, 2024 7.370 7.900 7.230 7.860 251,902 +0.54(+7.38%)
Jul 05, 2024 7.000 7.375 6.930 7.320 170,610 +0.24(+3.39%)
Jul 03, 2024 7.120 7.260 6.980 7.080 85,302 -0.01(-0.14%)
Jul 02, 2024 7.410 7.465 7.080 7.090 99,834 -0.32(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.