Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OBOOK Holdings Inc. - Class A Common Shares (NQ:OWLS)

5.710 -0.200 (-3.38%)

Streaming Delayed Price Updated: 9:59 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	6.120	6.120	5.610	5.910	52,343	-0.11(-1.83%)
Feb 02, 2026	5.570	6.100	5.509	6.020	76,076	+0.60(+11.17%)
Jan 30, 2026	6.010	6.010	5.310	5.415	93,204	-0.59(-9.90%)
Jan 29, 2026	6.000	6.100	5.870	6.010	51,886	+0.10(+1.69%)
Jan 28, 2026	6.270	6.398	5.699	5.910	138,961	-0.51(-7.94%)
Jan 27, 2026	6.290	6.420	6.275	6.420	22,239	+0.15(+2.39%)
Jan 26, 2026	6.320	6.320	6.200	6.270	18,493	-0.07(-1.10%)
Jan 23, 2026	6.330	6.430	6.300	6.340	29,167	-0.06(-0.94%)
Jan 22, 2026	6.410	6.420	6.310	6.400	18,689	+0.01(+0.16%)
Jan 21, 2026	6.400	6.440	6.200	6.390	28,931	+0.01(+0.16%)
Jan 20, 2026	6.550	6.550	6.350	6.380	28,719	-0.17(-2.60%)
Jan 16, 2026	6.450	6.550	6.400	6.550	41,963	+0.00(+0.00%)
Jan 15, 2026	6.510	6.610	6.250	6.550	51,586	-0.09(-1.36%)
Jan 14, 2026	6.500	6.640	6.400	6.640	51,180	+0.18(+2.79%)
Jan 13, 2026	6.330	6.500	6.300	6.460	19,070	-0.06(-0.92%)
Jan 12, 2026	6.410	6.650	6.400	6.520	38,278	-0.06(-0.91%)
Jan 09, 2026	6.450	6.650	6.220	6.580	71,859	+0.13(+2.02%)
Jan 08, 2026	6.290	6.500	6.160	6.450	26,201	+0.16(+2.54%)
Jan 07, 2026	6.410	6.600	6.210	6.290	54,086	-0.06(-0.94%)
Jan 06, 2026	6.610	6.850	6.350	6.350	31,779	-0.33(-4.94%)
Jan 05, 2026	6.660	6.850	6.300	6.680	39,756	+0.11(+1.67%)
Jan 02, 2026	6.590	6.700	6.310	6.570	40,739	-0.11(-1.65%)
Dec 31, 2025	6.230	6.900	6.050	6.680	118,116	+0.61(+10.05%)
Dec 30, 2025	6.580	6.580	6.050	6.070	65,798	-0.51(-7.75%)
Dec 29, 2025	6.210	6.695	6.000	6.580	124,251	+0.37(+5.96%)
Dec 26, 2025	6.400	6.550	6.200	6.210	22,487	-0.13(-2.05%)
Dec 24, 2025	6.510	6.650	6.325	6.340	28,249	-0.17(-2.61%)
Dec 23, 2025	6.350	6.610	6.250	6.510	55,396	+0.26(+4.16%)
Dec 22, 2025	6.250	6.620	6.218	6.250	63,727	+0.22(+3.65%)
Dec 19, 2025	6.840	7.060	6.030	6.030	200,482	-0.81(-11.84%)
Dec 18, 2025	7.300	7.300	6.840	6.840	35,874	-0.29(-4.07%)
Dec 17, 2025	7.060	7.260	6.970	7.130	49,870	+0.13(+1.86%)
Dec 16, 2025	6.900	7.296	6.880	7.000	71,156	+0.19(+2.79%)
Dec 15, 2025	7.920	7.920	6.810	6.810	82,464	-1.11(-14.02%)
Dec 12, 2025	8.090	8.170	7.900	7.920	18,174	-0.17(-2.10%)
Dec 11, 2025	7.780	8.576	7.700	8.090	92,068	+0.29(+3.72%)
Dec 10, 2025	7.790	8.085	7.780	7.800	26,639	-0.23(-2.86%)
Dec 09, 2025	7.500	8.300	7.500	8.030	123,240	+0.82(+11.37%)
Dec 08, 2025	7.430	7.430	7.080	7.210	33,136	+0.08(+1.12%)
Dec 05, 2025	7.500	7.500	7.100	7.130	26,685	-0.14(-1.93%)
Dec 04, 2025	7.320	7.527	7.120	7.270	22,477	-0.05(-0.68%)
Dec 03, 2025	7.720	7.880	7.000	7.320	105,715	-0.40(-5.18%)
Dec 02, 2025	8.100	8.250	7.505	7.720	61,690	-0.40(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OBOOK Holdings Inc. - Class A Common Shares (NQ:OWLS)

Historical Prices