Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.227 -0.023 (-1.81%)
Streaming Delayed Price Updated: 10:29 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 1.290 1.340 1.250 1.250 42,775 -0.06(-4.62%)
Jan 13, 2026 1.290 1.330 1.290 1.310 2,882 -0.02(-1.47%)
Jan 12, 2026 1.340 1.360 1.304 1.330 1,787 -0.04(-2.92%)
Jan 09, 2026 1.320 1.378 1.320 1.370 1,529 +0.04(+3.01%)
Jan 08, 2026 1.385 1.385 1.330 1.330 1,101 +0.00(+0.08%)
Jan 07, 2026 1.320 1.329 1.320 1.329 1,714 -0.02(-1.56%)
Jan 06, 2026 1.380 1.430 1.320 1.350 4,383 -0.02(-1.82%)
Jan 05, 2026 1.320 1.400 1.320 1.375 20,937 +0.06(+4.96%)
Jan 02, 2026 1.286 1.311 1.286 1.310 1,785 -0.01(-0.76%)
Dec 31, 2025 1.220 1.330 1.220 1.320 22,183 +0.06(+4.76%)
Dec 30, 2025 1.250 1.260 1.250 1.260 4,388 +0.02(+1.61%)
Dec 29, 2025 1.250 1.250 1.180 1.240 5,244 +0.01(+0.81%)
Dec 26, 2025 1.180 1.240 1.180 1.230 1,887 +0.02(+1.65%)
Dec 24, 2025 1.170 1.280 1.170 1.210 19,503 +0.02(+1.68%)
Dec 23, 2025 1.270 1.300 1.190 1.190 5,991 -0.05(-4.03%)
Dec 22, 2025 1.260 1.278 1.240 1.240 3,438 -0.01(-0.80%)
Dec 19, 2025 1.300 1.365 1.250 1.250 22,714 -0.06(-4.58%)
Dec 18, 2025 1.330 1.370 1.310 1.310 13,539 +0.02(+1.55%)
Dec 17, 2025 1.360 1.370 1.290 1.290 6,337 -0.01(-0.77%)
Dec 16, 2025 1.333 1.405 1.300 1.300 12,690 +0.00(+0.00%)
Dec 15, 2025 1.400 1.400 1.290 1.300 8,196 -0.11(-7.80%)
Dec 12, 2025 1.374 1.440 1.300 1.410 9,462 -0.02(-1.40%)
Dec 11, 2025 1.470 1.480 1.370 1.430 53,851 +0.03(+2.14%)
Dec 10, 2025 1.430 1.460 1.400 1.400 14,425 +0.01(+0.72%)
Dec 09, 2025 1.379 1.447 1.379 1.390 16,253 -0.04(-2.80%)
Dec 08, 2025 1.390 1.440 1.390 1.430 5,381 +0.02(+1.42%)
Dec 05, 2025 1.360 1.410 1.350 1.410 6,450 +0.05(+3.98%)
Dec 04, 2025 1.340 1.360 1.300 1.356 14,153 -0.00(-0.29%)
Dec 03, 2025 1.350 1.360 1.330 1.360 11,409 +0.04(+3.03%)
Dec 02, 2025 1.340 1.360 1.290 1.320 11,740 +0.00(+0.00%)
Dec 01, 2025 1.330 1.415 1.320 1.320 1,652 -0.07(-5.04%)
Nov 28, 2025 1.380 1.390 1.370 1.390 759 -0.04(-2.80%)
Nov 26, 2025 1.450 1.495 1.430 1.430 19,423 -0.05(-3.38%)
Nov 25, 2025 1.430 1.480 1.430 1.480 5,135 +0.07(+4.96%)
Nov 24, 2025 1.310 1.440 1.280 1.410 26,735 +0.13(+10.16%)
Nov 21, 2025 1.150 1.290 1.150 1.280 30,663 +0.11(+9.40%)
Nov 20, 2025 1.160 1.188 1.150 1.170 12,292 -0.03(-2.50%)
Nov 19, 2025 1.200 1.230 1.196 1.200 17,008 -0.01(-0.83%)
Nov 18, 2025 1.290 1.290 1.120 1.210 65,418 -0.10(-7.63%)
Nov 17, 2025 1.250 1.310 1.250 1.310 21,164 +0.06(+4.80%)
Nov 14, 2025 1.210 1.300 1.210 1.250 3,131 +0.01(+0.81%)
Nov 13, 2025 1.450 1.450 1.210 1.240 45,364 -0.10(-7.46%)
Nov 12, 2025 1.390 1.390 1.260 1.340 33,970 -0.07(-4.96%)
Nov 11, 2025 1.250 1.420 1.250 1.410 14,371 +0.10(+7.97%)
Nov 10, 2025 1.340 1.340 1.260 1.306 13,419 -0.01(-1.07%)
Nov 07, 2025 1.320 1.369 1.300 1.320 32,219 -0.01(-0.75%)
Nov 06, 2025 1.350 1.420 1.330 1.330 21,929 -0.07(-5.34%)
Nov 05, 2025 1.450 1.480 1.350 1.405 18,804 -0.06(-4.42%)
Nov 04, 2025 1.560 1.561 1.450 1.470 5,242 -0.07(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.