Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

0.4299 -0.0101 (-2.30%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.4299 0.4300 0.4299 0.4299 300 -0.01(-2.30%)
Sep 16, 2025 0.4400 0.4400 0.4400 0.4400 1,075 -0.03(-6.46%)
Sep 15, 2025 0.4000 0.4704 0.3917 0.4704 3,510 +0.00(+0.84%)
Sep 12, 2025 0.3200 0.4665 0.3200 0.4665 2,208 +0.05(+11.07%)
Sep 10, 2025 0.4200 0 -0.07(-14.25%)
Sep 09, 2025 0.3700 0.4898 0.3700 0.4898 18,286 +0.09(+23.75%)
Sep 08, 2025 0.3600 0.3958 0.3600 0.3958 3,000 -0.00(-1.03%)
Sep 05, 2025 0.4000 0.4000 0.3999 0.3999 9,900 +0.00(+0.00%)
Sep 04, 2025 0.3939 0.3999 0.3770 0.3999 6,027 +0.01(+1.52%)
Sep 03, 2025 0.3900 0.3939 0.3900 0.3939 6,637 +0.00(+0.82%)
Aug 29, 2025 0.3907 0 +0.00(+0.18%)
Aug 28, 2025 0.3900 0.4500 0.3899 0.3900 22,720 -0.03(-7.14%)
Aug 27, 2025 0.3250 0.4200 0.3250 0.4200 2,560 +0.02(+5.00%)
Aug 26, 2025 0.3200 0.4000 0.3000 0.4000 2,688 +0.05(+14.29%)
Aug 20, 2025 0.3500 0 -0.05(-12.50%)
Aug 19, 2025 0.4000 0.4000 0.3400 0.4000 741 +0.09(+29.03%)
Aug 15, 2025 0.3100 24 -0.01(-3.73%)
Aug 14, 2025 0.3220 0.3220 0.3220 0.3220 100 -0.08(-19.50%)
Aug 13, 2025 0.2801 0.4000 0.2801 0.4000 400 +0.13(+47.00%)
Aug 12, 2025 0.3388 0.3388 0.2721 0.2721 1,675 +0.01(+2.49%)
Aug 11, 2025 0.3187 0.3374 0.2655 0.2655 24,164 -0.03(-11.53%)
Aug 08, 2025 0.3000 0.3001 0.3000 0.3001 800 -0.02(-6.22%)
Aug 07, 2025 0.3373 0.3373 0.3200 0.3200 1,948 +0.01(+3.23%)
Aug 06, 2025 0.3095 0.3374 0.3095 0.3100 1,150 -0.03(-8.82%)
Aug 05, 2025 0.3473 0.3548 0.3173 0.3400 6,841 +0.02(+6.25%)
Aug 04, 2025 0.2972 0.3300 0.2972 0.3200 2,349 +0.02(+8.44%)
Aug 01, 2025 0.2944 0.2951 0.2944 0.2951 600 -0.03(-8.38%)
Jul 31, 2025 0.3628 0.3700 0.3220 0.3221 2,049 +0.00(+0.03%)
Jul 30, 2025 0.3594 0.3700 0.3220 0.3220 2,800 -0.00(-0.03%)
Jul 29, 2025 0.3972 0.3972 0.3221 0.3221 3,870 -0.05(-14.11%)
Jul 28, 2025 0.3755 0.4138 0.3220 0.3750 7,601 -0.02(-4.70%)
Jul 25, 2025 0.3600 0.4140 0.3163 0.3935 5,412 -0.04(-8.47%)
Jul 24, 2025 0.3600 0.4500 0.2100 0.4299 56,200 -0.01(-2.25%)
Jul 23, 2025 0.3100 0.4398 0.3000 0.4398 18,561 +0.14(+44.67%)
Jul 22, 2025 0.4150 0.4899 0.2835 0.3040 38,710 -0.14(-31.35%)
Jul 21, 2025 0.4428 0.4428 0.4428 0.4428 263 -0.02(-3.74%)
Jul 18, 2025 0.4011 0.4899 0.4000 0.4600 4,661 +0.10(+27.07%)
Jul 17, 2025 0.4445 0.4445 0.3620 0.3620 2,660 -0.07(-15.81%)
Jul 16, 2025 0.4900 0.4900 0.4000 0.4300 5,630 -0.17(-28.33%)
Jul 15, 2025 0.4800 0.6000 0.4800 0.6000 1,165 +0.12(+25.03%)
Jul 14, 2025 0.4000 0.5700 0.3500 0.4799 19,600 +0.08(+19.97%)
Jul 11, 2025 0.3997 0.4161 0.3996 0.4000 2,262 +0.00(+0.10%)
Jul 10, 2025 0.3996 0.3996 0.3996 0.3996 1,000 +0.01(+2.54%)
Jul 07, 2025 0.3897 0 +0.05(+14.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.