Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.350 2.350 2.320 2.330 362,357 +0.00(+0.00%)
Jul 25, 2025 2.310 2.330 2.300 2.330 410,319 +0.02(+0.87%)
Jul 24, 2025 2.330 2.340 2.310 2.310 527,868 -0.03(-1.28%)
Jul 23, 2025 2.330 2.355 2.320 2.340 435,494 +0.01(+0.43%)
Jul 22, 2025 2.320 2.330 2.310 2.330 484,229 +0.01(+0.43%)
Jul 21, 2025 2.320 2.330 2.310 2.320 473,705 -0.01(-0.43%)
Jul 18, 2025 2.340 2.350 2.320 2.330 515,230 +0.00(+0.00%)
Jul 17, 2025 2.340 2.351 2.310 2.330 624,559 -0.05(-2.10%)
Jul 16, 2025 2.340 2.380 2.340 2.380 927,935 +0.05(+2.15%)
Jul 15, 2025 2.310 2.340 2.310 2.330 603,490 +0.00(+0.00%)
Jul 14, 2025 2.290 2.330 2.280 2.330 790,600 +0.05(+2.19%)
Jul 11, 2025 2.280 2.300 2.270 2.280 682,614 +0.00(+0.00%)
Jul 10, 2025 2.270 2.280 2.260 2.280 574,402 +0.01(+0.44%)
Jul 09, 2025 2.290 2.300 2.260 2.270 515,489 -0.01(-0.44%)
Jul 08, 2025 2.310 2.320 2.270 2.280 741,121 -0.03(-1.30%)
Jul 07, 2025 2.250 2.310 2.250 2.310 678,276 +0.05(+2.21%)
Jul 03, 2025 2.240 2.260 2.240 2.260 1,476,630 +0.02(+0.89%)
Jul 02, 2025 2.220 2.240 2.220 2.240 502,222 +0.01(+0.45%)
Jul 01, 2025 2.230 2.240 2.220 2.230 666,698 +0.00(+0.00%)
Jun 30, 2025 2.240 2.250 2.220 2.230 775,878 -0.01(-0.45%)
Jun 27, 2025 2.240 2.250 2.230 2.240 462,912 +0.01(+0.45%)
Jun 26, 2025 2.200 2.230 2.190 2.230 315,678 +0.03(+1.36%)
Jun 25, 2025 2.200 2.200 2.190 2.200 221,792 +0.00(+0.00%)
Jun 24, 2025 2.180 2.200 2.164 2.200 491,146 +0.02(+0.92%)
Jun 23, 2025 2.200 2.220 2.140 2.180 591,769 -0.03(-1.36%)
Jun 20, 2025 2.220 2.220 2.190 2.210 599,384 -0.01(-0.45%)
Jun 18, 2025 2.220 2.240 2.205 2.220 484,022 +0.00(+0.00%)
Jun 17, 2025 2.240 2.250 2.210 2.220 484,185 -0.03(-1.33%)
Jun 16, 2025 2.280 2.300 2.240 2.250 895,062 +0.00(+0.22%)
Jun 13, 2025 2.275 2.279 2.245 2.245 661,812 -0.03(-1.30%)
Jun 12, 2025 2.275 2.284 2.265 2.275 601,784 +0.00(+0.00%)
Jun 11, 2025 2.284 2.294 2.275 2.275 542,581 -0.01(-0.43%)
Jun 10, 2025 2.275 2.284 2.275 2.284 502,992 +0.01(+0.43%)
Jun 09, 2025 2.265 2.284 2.265 2.275 609,612 +0.02(+0.87%)
Jun 06, 2025 2.265 2.294 2.255 2.255 379,016 +0.01(+0.44%)
Jun 05, 2025 2.245 2.255 2.225 2.245 445,132 +0.00(+0.00%)
Jun 04, 2025 2.284 2.294 2.235 2.245 820,182 -0.03(-1.30%)
Jun 03, 2025 2.284 2.294 2.275 2.275 486,799 -0.02(-0.86%)
Jun 02, 2025 2.294 2.304 2.275 2.294 552,880 +0.00(+0.00%)
May 30, 2025 2.304 2.304 2.284 2.294 654,200 +0.00(+0.00%)
May 29, 2025 2.304 2.314 2.275 2.294 639,753 +0.00(+0.00%)
May 28, 2025 2.324 2.343 2.284 2.294 640,305 -0.03(-1.27%)
May 27, 2025 2.334 2.353 2.314 2.324 536,915 +0.00(+0.00%)
May 23, 2025 2.304 2.324 2.294 2.324 414,350 +0.01(+0.43%)
May 22, 2025 2.343 2.343 2.304 2.314 587,129 -0.02(-0.84%)
May 21, 2025 2.363 2.373 2.324 2.334 965,031 -0.05(-2.07%)
May 20, 2025 2.403 2.403 2.373 2.383 716,428 -0.02(-0.82%)
May 19, 2025 2.412 2.420 2.393 2.403 820,571 -0.01(-0.41%)
May 16, 2025 2.412 2.417 2.393 2.412 481,037 -0.00(-0.20%)
May 15, 2025 2.388 2.427 2.378 2.417 885,968 +0.03(+1.22%)
May 14, 2025 2.417 2.427 2.378 2.388 777,432 -0.02(-0.81%)
May 13, 2025 2.408 2.417 2.398 2.408 632,861 +0.00(+0.00%)
May 12, 2025 2.417 2.417 2.398 2.408 700,606 +0.02(+0.81%)
May 09, 2025 2.388 2.398 2.378 2.388 457,571 +0.00(+0.00%)
May 08, 2025 2.408 2.408 2.369 2.388 431,090 +0.00(+0.00%)
May 07, 2025 2.388 2.394 2.378 2.388 292,774 +0.00(+0.00%)
May 06, 2025 2.398 2.425 2.369 2.388 277,883 +0.00(+0.00%)
May 05, 2025 2.456 2.456 2.378 2.388 611,461 -0.06(-2.38%)
May 02, 2025 2.466 2.476 2.437 2.446 459,925 -0.02(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.