Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pacific Biosciences of California, Inc. - Common Stock (NQ:PACB)

1.180 -0.090 (-7.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.120	1.280	1.120	1.270	10,280,061	+0.14(+12.39%)
Apr 01, 2025	1.220	1.220	1.120	1.130	5,785,972	-0.05(-4.24%)
Mar 31, 2025	1.110	1.190	1.080	1.180	8,804,402	+0.04(+3.51%)
Mar 28, 2025	1.210	1.240	1.110	1.140	12,360,171	-0.10(-8.06%)
Mar 27, 2025	1.260	1.360	1.220	1.240	11,092,295	-0.03(-2.36%)
Mar 26, 2025	1.320	1.330	1.250	1.270	6,275,810	-0.04(-3.05%)
Mar 25, 2025	1.320	1.340	1.290	1.310	4,205,217	-0.02(-1.50%)
Mar 24, 2025	1.330	1.370	1.310	1.330	5,597,255	+0.03(+2.31%)
Mar 21, 2025	1.290	1.300	1.220	1.300	7,452,198	+0.04(+3.17%)
Mar 20, 2025	1.250	1.286	1.230	1.260	4,407,855	+0.01(+0.80%)
Mar 19, 2025	1.220	1.300	1.210	1.250	8,860,084	+0.03(+2.46%)
Mar 18, 2025	1.220	1.240	1.180	1.220	6,135,004	-0.02(-1.61%)
Mar 17, 2025	1.230	1.289	1.190	1.240	7,449,983	+0.02(+1.64%)
Mar 14, 2025	1.240	1.260	1.200	1.220	8,627,076	+0.02(+1.67%)
Mar 13, 2025	1.300	1.300	1.180	1.200	10,800,168	-0.08(-6.25%)
Mar 12, 2025	1.340	1.369	1.280	1.280	9,066,686	-0.03(-2.29%)
Mar 11, 2025	1.410	1.440	1.310	1.310	7,336,830	-0.08(-5.76%)
Mar 10, 2025	1.300	1.470	1.285	1.390	14,820,117	+0.06(+4.51%)
Mar 07, 2025	1.320	1.350	1.270	1.330	12,492,884	+0.03(+2.31%)
Mar 06, 2025	1.330	1.360	1.280	1.300	9,215,127	-0.04(-2.99%)
Mar 05, 2025	1.390	1.440	1.330	1.340	8,767,375	-0.01(-0.74%)
Mar 04, 2025	1.300	1.450	1.300	1.350	10,869,776	+0.04(+2.66%)
Mar 03, 2025	1.470	1.470	1.300	1.315	9,354,217	-0.14(-9.31%)
Feb 28, 2025	1.420	1.476	1.360	1.450	11,063,305	-0.01(-0.68%)
Feb 27, 2025	1.630	1.640	1.450	1.460	9,726,267	-0.17(-10.43%)
Feb 26, 2025	1.580	1.680	1.550	1.630	9,666,510	+0.07(+4.49%)
Feb 25, 2025	1.620	1.660	1.540	1.560	11,081,126	-0.07(-4.29%)
Feb 24, 2025	1.550	1.640	1.460	1.630	12,976,506	+0.09(+5.84%)
Feb 21, 2025	1.690	1.690	1.530	1.540	13,111,553	-0.10(-6.10%)
Feb 20, 2025	1.750	1.860	1.580	1.640	18,739,974	-0.13(-7.34%)
Feb 19, 2025	1.840	1.950	1.750	1.770	16,977,096	-0.10(-5.35%)
Feb 18, 2025	1.840	2.010	1.780	1.870	19,730,252	+0.02(+1.08%)
Feb 14, 2025	1.430	2.060	1.430	1.850	46,043,680	+0.37(+25.00%)
Feb 13, 2025	1.380	1.520	1.310	1.480	20,899,316	+0.12(+8.82%)
Feb 12, 2025	1.330	1.440	1.270	1.360	11,532,908	+0.03(+2.26%)
Feb 11, 2025	1.370	1.430	1.320	1.330	12,234,922	+0.00(+0.00%)
Feb 10, 2025	1.550	1.560	1.320	1.330	21,802,692	-0.23(-14.74%)
Feb 07, 2025	1.570	1.585	1.510	1.560	6,888,117	-0.04(-2.50%)
Feb 06, 2025	1.660	1.750	1.550	1.600	12,971,551	-0.04(-2.44%)
Feb 05, 2025	1.470	1.650	1.450	1.640	11,290,430	+0.20(+13.89%)
Feb 04, 2025	1.470	1.480	1.390	1.440	11,207,531	-0.02(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Biosciences of California, Inc. - Common Stock (NQ:PACB)

Historical Prices