Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

6.800 -0.340 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	7.220	7.360	6.660	6.800	340,518	-0.34(-4.76%)
Jul 17, 2025	7.140	7.445	7.115	7.140	94,279	-0.06(-0.83%)
Jul 16, 2025	7.410	7.635	7.160	7.200	113,459	-0.09(-1.23%)
Jul 15, 2025	7.730	7.730	7.130	7.290	203,811	-0.35(-4.58%)
Jul 14, 2025	7.860	8.002	7.485	7.640	105,238	-0.30(-3.78%)
Jul 11, 2025	7.930	8.018	7.540	7.940	101,392	-0.03(-0.38%)
Jul 10, 2025	7.580	8.080	7.580	7.970	104,437	+0.35(+4.59%)
Jul 09, 2025	7.550	7.685	7.500	7.620	95,745	+0.14(+1.87%)
Jul 08, 2025	7.440	7.630	7.280	7.480	136,171	+0.12(+1.63%)
Jul 07, 2025	7.070	7.500	7.020	7.360	268,521	+0.23(+3.23%)
Jul 03, 2025	7.000	7.130	6.922	7.130	61,970	+0.16(+2.30%)
Jul 02, 2025	7.060	7.150	6.930	6.970	149,973	-0.07(-0.99%)
Jul 01, 2025	7.130	7.380	6.700	7.040	213,424	-0.22(-3.03%)
Jun 30, 2025	7.050	7.310	6.880	7.260	281,755	+0.28(+4.01%)
Jun 27, 2025	7.000	7.175	6.890	6.980	574,689	+0.00(+0.00%)
Jun 26, 2025	6.610	7.030	6.552	6.980	149,860	+0.37(+5.60%)
Jun 25, 2025	6.970	6.980	6.580	6.610	161,511	-0.36(-5.16%)
Jun 24, 2025	6.970	7.070	6.890	6.970	123,557	+0.07(+1.01%)
Jun 23, 2025	6.850	6.920	6.660	6.900	106,733	+0.05(+0.73%)
Jun 20, 2025	7.050	7.050	6.710	6.850	177,061	-0.13(-1.86%)
Jun 18, 2025	6.910	7.260	6.830	6.980	133,827	+0.07(+1.01%)
Jun 17, 2025	6.920	7.070	6.750	6.910	81,250	-0.12(-1.71%)
Jun 16, 2025	7.420	7.430	6.892	7.030	138,487	-0.21(-2.90%)
Jun 13, 2025	7.350	7.520	7.130	7.240	150,321	-0.32(-4.23%)
Jun 12, 2025	7.390	7.580	7.250	7.560	80,930	+0.09(+1.20%)
Jun 11, 2025	7.490	7.620	7.210	7.470	110,954	+0.06(+0.81%)
Jun 10, 2025	7.560	7.770	7.260	7.410	131,542	-0.13(-1.72%)
Jun 09, 2025	7.390	7.670	7.180	7.540	135,389	+0.22(+3.01%)
Jun 06, 2025	7.710	7.780	7.250	7.320	123,711	-0.21(-2.85%)
Jun 05, 2025	7.580	7.870	7.340	7.535	155,021	-0.02(-0.33%)
Jun 04, 2025	8.030	8.175	6.610	7.560	770,003	-0.44(-5.50%)
Jun 03, 2025	7.800	8.040	7.690	8.000	148,151	+0.31(+4.03%)
Jun 02, 2025	8.020	8.090	7.445	7.690	149,851	-0.37(-4.59%)
May 30, 2025	7.790	8.120	7.588	8.060	279,298	+0.23(+2.94%)
May 29, 2025	7.710	7.840	7.530	7.830	134,701	+0.16(+2.09%)
May 28, 2025	7.780	7.950	7.560	7.670	156,525	-0.07(-0.90%)
May 27, 2025	7.410	7.830	7.402	7.740	158,104	+0.49(+6.76%)
May 23, 2025	7.510	7.630	7.220	7.250	171,696	-0.42(-5.48%)
May 22, 2025	7.910	7.950	7.656	7.670	203,716	-0.22(-2.79%)
May 21, 2025	8.380	8.555	7.860	7.890	143,929	-0.86(-9.83%)
May 20, 2025	8.730	9.045	8.281	8.750	147,183	-0.02(-0.23%)
May 19, 2025	8.520	8.815	8.430	8.770	131,044	+0.14(+1.62%)
May 16, 2025	8.100	8.670	8.100	8.630	214,092	+0.54(+6.67%)
May 15, 2025	8.220	8.220	7.907	8.090	101,101	-0.01(-0.12%)
May 14, 2025	8.010	8.290	7.920	8.100	198,871	+0.05(+0.62%)
May 13, 2025	8.320	8.500	8.030	8.050	150,200	-0.16(-1.95%)
May 12, 2025	7.590	8.245	7.490	8.210	299,386	+1.04(+14.43%)
May 09, 2025	7.700	7.700	7.100	7.175	233,155	-0.54(-7.06%)
May 08, 2025	7.790	8.000	7.010	7.720	281,546	-0.40(-4.93%)
May 07, 2025	8.120	8.450	8.050	8.120	193,010	-0.02(-0.25%)
May 06, 2025	8.140	8.410	7.965	8.140	190,488	-0.14(-1.69%)
May 05, 2025	8.410	8.645	8.023	8.280	258,523	-0.11(-1.31%)
May 02, 2025	8.400	10.23	7.820	8.390	223,804	+0.64(+8.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

Historical Prices