Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ:PALI)

2.140 +0.270 (+14.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 1.850 2.230 1.850 2.140 5,512,863 +0.27(+14.44%)
Nov 13, 2025 2.000 2.020 1.830 1.870 2,034,150 -0.17(-8.33%)
Nov 12, 2025 1.820 2.070 1.820 2.040 5,499,346 +0.22(+12.09%)
Nov 11, 2025 1.760 1.857 1.650 1.820 3,869,173 +0.05(+2.82%)
Nov 10, 2025 1.710 1.820 1.690 1.770 2,087,803 +0.09(+5.36%)
Nov 07, 2025 1.630 1.700 1.515 1.680 4,021,397 +0.02(+1.20%)
Nov 06, 2025 1.690 1.780 1.645 1.660 1,682,849 -0.02(-1.19%)
Nov 05, 2025 1.800 1.840 1.655 1.680 3,889,135 -0.16(-8.70%)
Nov 04, 2025 1.910 1.970 1.800 1.840 2,189,294 -0.16(-8.00%)
Nov 03, 2025 1.990 2.030 1.765 2.000 6,386,622 -0.07(-3.38%)
Oct 31, 2025 1.990 2.090 1.920 2.070 4,959,937 +0.13(+6.70%)
Oct 30, 2025 2.000 2.115 1.920 1.940 5,453,738 -0.18(-8.49%)
Oct 29, 2025 1.880 2.140 1.880 2.120 12,728,224 +0.27(+14.59%)
Oct 28, 2025 1.670 1.870 1.640 1.850 6,458,989 +0.19(+11.45%)
Oct 27, 2025 1.720 1.740 1.610 1.660 2,808,598 -0.08(-4.60%)
Oct 24, 2025 1.740 1.775 1.694 1.740 2,280,623 -0.03(-1.69%)
Oct 23, 2025 1.600 1.780 1.600 1.770 2,595,938 +0.14(+8.59%)
Oct 22, 2025 1.750 1.770 1.560 1.630 5,178,043 -0.14(-7.91%)
Oct 21, 2025 1.850 1.900 1.760 1.770 2,819,637 -0.09(-4.84%)
Oct 20, 2025 1.730 1.885 1.660 1.860 3,840,415 +0.12(+6.90%)
Oct 17, 2025 1.710 1.880 1.700 1.740 5,091,219 +0.01(+0.58%)
Oct 16, 2025 1.750 1.900 1.670 1.730 5,602,871 +0.00(+0.00%)
Oct 15, 2025 1.840 1.850 1.658 1.730 5,698,149 -0.12(-6.49%)
Oct 14, 2025 1.830 1.920 1.750 1.850 2,689,815 +0.00(+0.00%)
Oct 13, 2025 2.030 2.030 1.700 1.850 7,936,841 -0.15(-7.50%)
Oct 10, 2025 2.070 2.140 1.830 2.000 9,250,318 -0.10(-4.76%)
Oct 09, 2025 1.940 2.280 1.920 2.100 12,367,019 +0.10(+5.00%)
Oct 08, 2025 1.840 2.160 1.714 2.000 22,173,492 +0.32(+19.05%)
Oct 07, 2025 1.980 1.998 1.640 1.680 15,185,652 -0.23(-11.81%)
Oct 06, 2025 1.960 2.280 1.720 1.905 54,054,924 +0.30(+19.06%)
Oct 03, 2025 1.850 1.860 1.520 1.600 20,803,898 -0.10(-5.88%)
Oct 02, 2025 1.520 1.780 1.380 1.700 24,424,156 +0.39(+29.77%)
Oct 01, 2025 1.050 1.810 0.9631 1.310 167,136,896 +0.45(+52.38%)
Sep 30, 2025 0.8900 0.9339 0.8260 0.8597 922,414 -0.06(-6.73%)
Sep 29, 2025 0.8850 0.9599 0.8134 0.9217 1,285,178 +0.02(+2.62%)
Sep 26, 2025 0.7962 0.9077 0.7871 0.8982 1,236,677 +0.13(+16.20%)
Sep 25, 2025 0.7000 0.7775 0.7000 0.7730 968,751 +0.09(+12.95%)
Sep 24, 2025 0.6400 0.7300 0.6400 0.6844 1,415,074 +0.05(+8.22%)
Sep 23, 2025 0.6210 0.6599 0.6209 0.6324 307,010 -0.00(-0.39%)
Sep 22, 2025 0.5800 0.6357 0.5800 0.6349 525,032 +0.03(+5.80%)
Sep 19, 2025 0.6089 0.6100 0.5850 0.6001 383,515 +0.00(+0.35%)
Sep 18, 2025 0.5774 0.6064 0.5730 0.5980 483,256 +0.02(+3.55%)
Sep 17, 2025 0.6120 0.6591 0.5465 0.5775 10,862,221 -0.02(-4.13%)
Sep 16, 2025 0.5800 0.6034 0.5759 0.6024 105,330 +0.01(+1.76%)
Sep 15, 2025 0.6000 0.6214 0.5635 0.5920 244,992 -0.01(-1.00%)
Sep 12, 2025 0.5680 0.6000 0.5680 0.5980 194,580 +0.02(+2.75%)
Sep 11, 2025 0.5300 0.5820 0.5300 0.5820 214,667 +0.04(+7.98%)
Sep 10, 2025 0.5468 0.5508 0.5302 0.5390 439,601 -0.02(-3.75%)
Sep 09, 2025 0.5517 0.5707 0.5517 0.5600 230,431 -0.01(-1.91%)
Sep 08, 2025 0.6300 0.6322 0.5616 0.5709 862,689 -0.06(-8.87%)
Sep 05, 2025 0.6362 0.6628 0.5930 0.6265 5,046,225 -0.01(-0.98%)
Sep 04, 2025 0.6410 0.6572 0.6200 0.6327 256,932 -0.02(-2.41%)
Sep 03, 2025 0.6356 0.6609 0.6356 0.6483 229,980 -0.01(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.