Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Palisade Bio, Inc. - Common Stock (NQ: PALI )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.030	1.070	1.010	1.040	119,219	+0.01(+0.97%)
Feb 13, 2025	1.010	1.060	1.000	1.030	98,526	+0.00(+0.00%)
Feb 12, 2025	1.120	1.120	0.8900	1.030	452,041	-0.10(-8.85%)
Feb 11, 2025	1.180	1.180	1.110	1.130	174,014	-0.03(-2.59%)
Feb 10, 2025	1.230	1.250	1.150	1.160	662,002	-0.09(-7.20%)
Feb 07, 2025	1.300	1.310	1.215	1.250	116,327	-0.05(-3.85%)
Feb 06, 2025	1.330	1.350	1.290	1.300	59,790	-0.03(-2.26%)
Feb 05, 2025	1.360	1.400	1.305	1.330	104,836	-0.02(-1.48%)
Feb 04, 2025	1.290	1.370	1.280	1.350	115,144	+0.05(+3.45%)
Feb 03, 2025	1.320	1.341	1.250	1.305	114,431	-0.06(-4.04%)
Jan 31, 2025	1.430	1.430	1.340	1.360	176,294	-0.07(-4.90%)
Jan 30, 2025	1.490	1.500	1.400	1.430	89,214	+0.00(+0.00%)
Jan 29, 2025	1.500	1.500	1.420	1.430	191,821	-0.07(-4.67%)
Jan 28, 2025	1.490	1.560	1.400	1.500	168,346	+0.01(+0.67%)
Jan 27, 2025	1.560	1.590	1.480	1.490	148,756	-0.03(-1.97%)
Jan 24, 2025	1.490	1.650	1.470	1.520	524,190	+0.04(+2.70%)
Jan 23, 2025	1.430	1.520	1.400	1.480	244,948	+0.05(+3.50%)
Jan 22, 2025	1.490	1.550	1.330	1.430	307,948	-0.08(-5.30%)
Jan 21, 2025	1.510	1.620	1.490	1.510	213,074	+0.03(+2.03%)
Jan 17, 2025	1.590	1.650	1.450	1.480	404,553	-0.18(-10.84%)
Jan 16, 2025	1.740	1.820	1.510	1.660	12,495,773	-0.10(-5.68%)
Jan 15, 2025	1.750	1.820	1.620	1.760	113,555	+0.01(+0.57%)
Jan 14, 2025	1.830	1.900	1.610	1.750	260,211	-0.08(-4.37%)
Jan 13, 2025	1.890	1.960	1.800	1.830	117,727	-0.08(-4.19%)
Jan 10, 2025	1.920	2.015	1.870	1.910	129,267	-0.10(-4.98%)
Jan 08, 2025	2.280	2.310	1.800	2.010	386,390	-0.27(-11.84%)
Jan 07, 2025	2.220	2.590	2.200	2.280	596,942	+0.08(+3.64%)
Jan 06, 2025	1.950	2.440	1.780	2.200	1,181,469	+0.30(+15.79%)
Jan 03, 2025	1.850	1.930	1.780	1.900	213,463	+0.04(+2.15%)
Jan 02, 2025	1.870	1.980	1.760	1.860	511,485	+0.21(+12.73%)
Dec 31, 2024				1.650	0	-0.05(-2.94%)
Dec 30, 2024	1.670	1.842	1.630	1.700	162,618	+0.03(+1.80%)
Dec 27, 2024	1.740	1.769	1.630	1.670	169,116	-0.10(-5.65%)
Dec 26, 2024	1.720	1.800	1.688	1.770	121,328	+0.06(+3.51%)
Dec 24, 2024	1.710	1.850	1.690	1.710	106,961	-0.04(-2.29%)
Dec 23, 2024	1.800	1.820	1.750	1.750	108,325	+0.00(+0.00%)
Dec 20, 2024	1.790	1.860	1.750	1.750	124,371	-0.09(-4.89%)
Dec 19, 2024	1.790	1.900	1.740	1.840	225,935	+0.09(+5.14%)
Dec 18, 2024	1.800	1.930	1.720	1.750	325,095	-0.15(-7.89%)
Dec 17, 2024	1.990	2.200	1.778	1.900	666,479	+0.06(+3.26%)
Dec 16, 2024	1.590	1.990	1.590	1.840	760,958	+0.07(+3.95%)
Dec 13, 2024	2.240	2.350	1.700	1.770	1,955,744	-0.59(-25.00%)
Dec 12, 2024	2.850	3.300	1.910	2.360	68,126,032	+0.96(+68.57%)
Dec 11, 2024	1.420	1.440	1.380	1.400	741,823	-0.04(-2.78%)
Dec 10, 2024	1.950	1.965	1.380	1.440	352,010	-0.38(-20.88%)
Dec 09, 2024	1.810	1.960	1.780	1.820	65,140	+0.05(+2.82%)
Dec 06, 2024	1.770	1.865	1.750	1.770	70,816	+0.02(+1.14%)
Dec 05, 2024	2.140	2.140	1.730	1.750	147,993	-0.31(-15.05%)
Dec 04, 2024	2.350	2.350	2.030	2.060	70,336	-0.22(-9.65%)
Dec 03, 2024	2.290	2.440	2.130	2.280	217,297	-0.12(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palisade Bio, Inc. - Common Stock (NQ: PALI )

Historical Prices