Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pangaea Logistics Solutions Ltd. - Common Stock (NQ:PANL)

7.150 -0.120 (-1.65%)
Streaming Delayed Price Updated: 10:36 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 7.290 7.330 7.220 7.270 201,591 +0.01(+0.14%)
Dec 17, 2025 7.390 7.396 7.050 7.260 217,301 -0.07(-0.95%)
Dec 16, 2025 7.390 7.415 7.250 7.330 271,755 -0.06(-0.81%)
Dec 15, 2025 7.190 7.400 7.180 7.390 322,570 +0.24(+3.36%)
Dec 12, 2025 7.130 7.290 7.080 7.150 297,299 +0.08(+1.13%)
Dec 11, 2025 7.310 7.310 7.040 7.070 258,932 -0.23(-3.15%)
Dec 10, 2025 7.160 7.375 7.140 7.300 388,552 +0.15(+2.10%)
Dec 09, 2025 7.160 7.240 7.118 7.150 225,452 -0.05(-0.69%)
Dec 08, 2025 7.160 7.250 7.060 7.200 317,516 +0.04(+0.56%)
Dec 05, 2025 7.180 7.215 7.100 7.160 204,662 -0.03(-0.42%)
Dec 04, 2025 7.040 7.195 7.000 7.190 343,460 +0.15(+2.13%)
Dec 03, 2025 7.000 7.230 7.000 7.040 401,017 +0.07(+1.00%)
Dec 02, 2025 7.090 7.200 6.900 6.970 237,029 -0.09(-1.27%)
Dec 01, 2025 6.920 7.190 6.910 7.060 339,996 +0.04(+0.57%)
Nov 28, 2025 7.090 7.090 6.990 7.020 128,882 -0.07(-0.99%)
Nov 26, 2025 7.120 7.190 6.990 7.090 361,764 -0.05(-0.70%)
Nov 25, 2025 6.920 7.225 6.923 7.140 455,782 +0.13(+1.85%)
Nov 24, 2025 6.750 7.051 6.745 7.010 424,525 +0.21(+3.09%)
Nov 21, 2025 6.500 6.890 6.460 6.800 388,591 +0.30(+4.62%)
Nov 20, 2025 6.600 6.725 6.450 6.500 285,603 -0.07(-1.07%)
Nov 19, 2025 6.460 6.600 6.425 6.570 281,745 +0.04(+0.61%)
Nov 18, 2025 6.620 6.650 6.390 6.530 404,269 -0.12(-1.80%)
Nov 17, 2025 6.500 7.000 6.480 6.650 652,526 +0.17(+2.62%)
Nov 14, 2025 6.330 6.490 6.260 6.480 254,885 +0.05(+0.78%)
Nov 13, 2025 6.450 6.515 6.210 6.430 289,759 -0.02(-0.31%)
Nov 12, 2025 6.290 6.560 6.220 6.450 295,127 +0.16(+2.54%)
Nov 11, 2025 6.290 6.530 6.220 6.290 482,507 -0.07(-1.10%)
Nov 10, 2025 6.090 6.540 6.080 6.360 1,112,286 +0.54(+9.28%)
Nov 07, 2025 5.220 5.830 5.190 5.820 733,998 +0.89(+18.05%)
Nov 06, 2025 4.980 4.980 4.840 4.930 127,879 -0.05(-1.00%)
Nov 05, 2025 4.760 4.980 4.750 4.980 125,933 +0.25(+5.29%)
Nov 04, 2025 4.790 4.815 4.705 4.730 122,214 -0.14(-2.87%)
Nov 03, 2025 4.950 4.995 4.860 4.870 140,743 -0.08(-1.62%)
Oct 31, 2025 4.880 4.965 4.810 4.950 113,404 +0.07(+1.43%)
Oct 30, 2025 4.880 4.955 4.850 4.880 119,291 +0.00(+0.00%)
Oct 29, 2025 4.810 5.025 4.810 4.880 219,586 +0.08(+1.67%)
Oct 28, 2025 4.760 4.860 4.750 4.800 117,322 +0.02(+0.42%)
Oct 27, 2025 4.850 4.850 4.780 4.780 106,153 -0.05(-1.04%)
Oct 24, 2025 4.860 4.930 4.790 4.830 108,704 +0.01(+0.21%)
Oct 23, 2025 4.820 4.890 4.780 4.820 90,642 +0.03(+0.63%)
Oct 22, 2025 4.800 4.850 4.762 4.790 101,977 -0.01(-0.21%)
Oct 21, 2025 4.860 4.860 4.705 4.800 186,018 -0.06(-1.23%)
Oct 20, 2025 4.820 4.945 4.810 4.860 131,112 +0.05(+1.04%)
Oct 17, 2025 4.910 4.960 4.800 4.810 144,533 -0.11(-2.24%)
Oct 16, 2025 4.950 5.050 4.880 4.920 170,978 +0.04(+0.82%)
Oct 15, 2025 4.850 5.010 4.850 4.880 159,551 +0.03(+0.62%)
Oct 14, 2025 4.660 4.865 4.627 4.850 165,551 +0.12(+2.54%)
Oct 13, 2025 4.630 4.760 4.617 4.730 150,951 +0.17(+3.73%)
Oct 10, 2025 4.800 4.890 4.540 4.560 228,757 -0.27(-5.59%)
Oct 09, 2025 4.890 4.990 4.820 4.830 142,136 -0.09(-1.83%)
Oct 08, 2025 5.030 5.030 4.870 4.920 178,142 -0.08(-1.60%)
Oct 07, 2025 5.070 5.149 4.985 5.000 150,174 -0.07(-1.38%)
Oct 06, 2025 5.100 5.160 5.060 5.070 154,604 -0.02(-0.39%)
Oct 03, 2025 5.090 5.160 5.065 5.090 111,314 +0.04(+0.79%)
Oct 02, 2025 5.070 5.090 5.000 5.050 135,305 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.