Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio, Inc. - Common Stock (NQ: PASG )

0.5248 -0.0252 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.5430 0.5650 0.5202 0.5248 75,156 -0.03(-4.58%)
Feb 20, 2025 0.5400 0.5759 0.5250 0.5500 110,499 +0.01(+1.66%)
Feb 19, 2025 0.5347 0.5759 0.5202 0.5410 90,376 -0.01(-1.19%)
Feb 18, 2025 0.5800 0.5917 0.5400 0.5475 87,196 -0.01(-2.23%)
Feb 14, 2025 0.5537 0.5999 0.5263 0.5600 200,064 +0.04(+7.03%)
Feb 13, 2025 0.5400 0.5761 0.5034 0.5232 103,384 +0.00(+0.75%)
Feb 12, 2025 0.5190 0.5368 0.5033 0.5193 86,809 -0.01(-1.74%)
Feb 11, 2025 0.5800 0.5849 0.5100 0.5285 208,882 -0.04(-7.30%)
Feb 10, 2025 0.5900 0.5948 0.5605 0.5701 68,866 -0.02(-3.55%)
Feb 07, 2025 0.6097 0.6097 0.5510 0.5911 227,114 +0.01(+1.46%)
Feb 06, 2025 0.6078 0.6100 0.5690 0.5826 88,410 -0.02(-2.75%)
Feb 05, 2025 0.6000 0.6013 0.5900 0.5991 99,826 -0.01(-1.79%)
Feb 04, 2025 0.5900 0.6100 0.5776 0.6100 310,219 +0.04(+6.36%)
Feb 03, 2025 0.5811 0.6100 0.5735 0.5735 169,958 -0.01(-1.80%)
Jan 31, 2025 0.5868 0.6256 0.5742 0.5840 142,763 -0.00(-0.14%)
Jan 30, 2025 0.5700 0.6109 0.5670 0.5848 137,124 +0.01(+1.46%)
Jan 29, 2025 0.5700 0.5900 0.5700 0.5764 129,506 +0.00(+0.00%)
Jan 28, 2025 0.5948 0.6000 0.5720 0.5764 88,319 -0.04(-6.00%)
Jan 27, 2025 0.5900 0.6200 0.5800 0.6132 225,213 +0.01(+1.19%)
Jan 24, 2025 0.6206 0.6240 0.5900 0.6060 105,275 -0.01(-1.85%)
Jan 23, 2025 0.6106 0.6406 0.5901 0.6174 75,527 +0.02(+3.61%)
Jan 22, 2025 0.6050 0.6293 0.5921 0.5959 90,833 -0.02(-3.42%)
Jan 21, 2025 0.6300 0.6300 0.5976 0.6170 257,176 +0.02(+2.83%)
Jan 17, 2025 0.6100 0.6300 0.5872 0.6000 230,132 +0.00(+0.00%)
Jan 16, 2025 0.5847 0.6030 0.5606 0.6000 164,890 +0.01(+2.55%)
Jan 15, 2025 0.5910 0.6420 0.5700 0.5851 183,033 -0.01(-1.99%)
Jan 14, 2025 0.6330 0.6330 0.5820 0.5970 418,938 -0.04(-6.70%)
Jan 13, 2025 0.6510 0.6600 0.6205 0.6399 133,855 -0.03(-4.49%)
Jan 10, 2025 0.6400 0.7000 0.6100 0.6700 466,183 +0.01(+1.67%)
Jan 08, 2025 0.7000 0.7899 0.6400 0.6590 434,024 -0.04(-5.86%)
Jan 07, 2025 0.7640 0.8145 0.6900 0.7000 590,720 -0.06(-8.38%)
Jan 06, 2025 0.8190 0.8300 0.7520 0.7640 441,165 -0.06(-7.84%)
Jan 03, 2025 0.8500 0.8952 0.7800 0.8290 807,572 -0.00(-0.12%)
Jan 02, 2025 0.6900 1.010 0.6801 0.8300 6,690,209 +0.26(+46.36%)
Dec 31, 2024 0.5671 0 -0.10(-14.72%)
Dec 30, 2024 0.6600 0.8000 0.6474 0.6650 1,011,692 +0.01(+1.22%)
Dec 27, 2024 0.6400 0.6600 0.6000 0.6570 518,946 -0.00(-0.44%)
Dec 26, 2024 0.6500 0.6600 0.6400 0.6599 137,659 +0.01(+1.30%)
Dec 24, 2024 0.6450 0.6600 0.6400 0.6514 125,847 +0.00(+0.51%)
Dec 23, 2024 0.6410 0.6600 0.6351 0.6481 173,118 -0.01(-1.80%)
Dec 20, 2024 0.6500 0.7200 0.6000 0.6600 3,183,306 +0.03(+4.71%)
Dec 19, 2024 0.6311 0.6800 0.6120 0.6303 201,081 +0.02(+3.07%)
Dec 18, 2024 0.6800 0.7099 0.6115 0.6115 360,493 -0.06(-8.79%)
Dec 17, 2024 0.6994 0.7086 0.6512 0.6704 319,436 -0.05(-7.15%)
Dec 16, 2024 0.7500 0.7525 0.6600 0.7220 419,968 -0.04(-4.87%)
Dec 13, 2024 0.7700 0.7879 0.7376 0.7590 65,813 -0.02(-3.08%)
Dec 12, 2024 0.7777 0.7900 0.7300 0.7831 348,320 +0.03(+3.31%)
Dec 11, 2024 0.8000 0.8149 0.7525 0.7580 70,626 -0.03(-4.35%)
Dec 10, 2024 0.8100 0.8500 0.7700 0.7925 129,515 -0.01(-0.94%)
Dec 09, 2024 0.8000 0.8950 0.7782 0.8000 500,906 +0.03(+3.23%)
Dec 06, 2024 0.7450 0.8371 0.7200 0.7750 356,519 +0.07(+9.15%)
Dec 05, 2024 0.7500 0.7558 0.7030 0.7100 251,553 -0.04(-5.13%)
Dec 04, 2024 0.8900 0.9137 0.7484 0.7484 559,397 -0.14(-15.91%)
Dec 03, 2024 0.9650 1.040 0.8800 0.8900 596,646 -0.12(-11.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.