Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ping An Biomedical Co., Ltd. - Ordinary Shares (NQ:PASW)

0.2000 -0.4183 (-67.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.6574 0.7140 0.1850 0.2000 42,905,588 -0.42(-67.65%)
Jan 08, 2026 0.5680 0.6500 0.5200 0.6183 1,007,651 +0.16(+33.95%)
Jan 07, 2026 0.5217 0.5715 0.4580 0.4616 788,960 -0.05(-9.97%)
Jan 06, 2026 0.5000 0.5355 0.4852 0.5127 82,930 +0.00(+0.43%)
Jan 05, 2026 0.5000 0.5454 0.4802 0.5105 76,493 -0.00(-0.87%)
Jan 02, 2026 0.5300 0.5700 0.4900 0.5150 47,253 +0.01(+2.69%)
Dec 31, 2025 0.5070 0.5600 0.4931 0.5015 83,594 +0.03(+6.32%)
Dec 30, 2025 0.4750 0.5750 0.4448 0.4717 159,147 -0.02(-3.58%)
Dec 29, 2025 0.6100 0.6100 0.4539 0.4892 213,527 -0.15(-23.25%)
Dec 26, 2025 0.6382 0.6762 0.6218 0.6374 197,696 -0.00(-0.41%)
Dec 24, 2025 0.6189 0.6400 0.5980 0.6400 253,793 +0.03(+4.13%)
Dec 23, 2025 0.6016 0.6475 0.5921 0.6146 59,439 -0.03(-5.08%)
Dec 22, 2025 0.5900 0.6700 0.5622 0.6475 206,599 +0.04(+6.46%)
Dec 19, 2025 0.5770 0.6299 0.5607 0.6082 235,653 +0.03(+5.04%)
Dec 18, 2025 0.5305 0.6024 0.5305 0.5790 64,503 -0.01(-1.04%)
Dec 17, 2025 0.5732 0.5851 0.5460 0.5851 26,821 -0.01(-0.98%)
Dec 16, 2025 0.5650 0.6000 0.5000 0.5909 109,098 +0.02(+2.69%)
Dec 15, 2025 0.5356 0.6100 0.5356 0.5754 71,063 -0.02(-4.15%)
Dec 12, 2025 0.5500 0.6151 0.5295 0.6003 102,959 +0.02(+3.77%)
Dec 11, 2025 0.5371 0.5951 0.5161 0.5785 94,089 +0.04(+7.71%)
Dec 10, 2025 0.4922 0.5677 0.4500 0.5371 163,085 +0.02(+4.56%)
Dec 09, 2025 0.5205 0.5300 0.4915 0.5137 73,308 -0.02(-3.98%)
Dec 08, 2025 0.4805 0.5650 0.4611 0.5350 109,173 +0.03(+5.71%)
Dec 05, 2025 0.4555 0.5061 0.4423 0.5061 53,476 +0.01(+2.35%)
Dec 04, 2025 0.4854 0.5160 0.4501 0.4945 95,362 -0.00(-0.38%)
Dec 03, 2025 0.4953 0.5089 0.4700 0.4964 30,652 -0.00(-0.52%)
Dec 02, 2025 0.4700 0.5000 0.4500 0.4990 82,478 -0.00(-0.60%)
Dec 01, 2025 0.4441 0.5020 0.4201 0.5020 65,235 +0.05(+9.89%)
Nov 28, 2025 0.4600 0.4650 0.4328 0.4568 59,995 -0.02(-3.59%)
Nov 26, 2025 0.4088 0.5165 0.3898 0.4738 472,590 +0.01(+1.65%)
Nov 25, 2025 0.4563 0.4880 0.3447 0.4661 6,759,663 -0.08(-13.96%)
Nov 24, 2025 0.5299 0.5499 0.5100 0.5417 29,765 +0.01(+2.23%)
Nov 21, 2025 0.5200 0.5599 0.5175 0.5299 50,346 -0.04(-7.04%)
Nov 20, 2025 0.5600 0.6000 0.5500 0.5700 21,015 -0.01(-1.30%)
Nov 19, 2025 0.5600 0.5799 0.5515 0.5775 28,676 +0.03(+4.81%)
Nov 18, 2025 0.5519 0.5647 0.5500 0.5510 14,865 -0.01(-2.43%)
Nov 17, 2025 0.5527 0.6232 0.5416 0.5647 31,521 -0.02(-3.96%)
Nov 14, 2025 0.5500 0.6583 0.5500 0.5880 18,119 -0.03(-5.15%)
Nov 13, 2025 0.5800 0.6200 0.5700 0.6199 50,052 -0.03(-4.82%)
Nov 12, 2025 0.6800 0.6752 0.6000 0.6513 28,916 +0.00(+0.20%)
Nov 11, 2025 0.5800 0.6555 0.5800 0.6500 52,780 +0.04(+6.54%)
Nov 10, 2025 0.6070 0.6200 0.6000 0.6101 12,396 +0.00(+0.51%)
Nov 07, 2025 0.5950 0.6070 0.5310 0.6070 82,460 +0.01(+1.51%)
Nov 06, 2025 0.6220 0.6465 0.5913 0.5980 34,721 -0.02(-3.58%)
Nov 05, 2025 0.6300 0.6740 0.6129 0.6202 43,757 -0.06(-8.54%)
Nov 04, 2025 0.7101 0.7119 0.6700 0.6781 60,845 -0.02(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.