Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

5.820 -0.040 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	5.870	5.915	5.730	5.820	541,176	-0.04(-0.68%)
Dec 12, 2025	5.720	5.870	5.665	5.860	355,316	+0.13(+2.27%)
Dec 11, 2025	5.600	5.750	5.581	5.730	369,504	+0.14(+2.50%)
Dec 10, 2025	5.500	5.669	5.435	5.590	430,416	+0.07(+1.27%)
Dec 09, 2025	5.420	5.650	5.330	5.520	480,439	+0.12(+2.22%)
Dec 08, 2025	5.330	5.435	5.190	5.400	383,232	+0.10(+1.89%)
Dec 05, 2025	5.280	5.330	5.170	5.300	243,682	+0.01(+0.19%)
Dec 04, 2025	5.160	5.315	5.160	5.290	421,345	+0.10(+1.93%)
Dec 03, 2025	4.900	5.240	4.840	5.190	453,195	+0.32(+6.57%)
Dec 02, 2025	4.950	5.005	4.835	4.870	466,895	-0.09(-1.81%)
Dec 01, 2025	4.900	4.990	4.900	4.960	315,611	-0.09(-1.78%)
Nov 28, 2025	5.060	5.108	4.990	5.050	155,189	+0.00(+0.00%)
Nov 26, 2025	4.930	5.090	4.900	5.050	354,381	+0.10(+2.02%)
Nov 25, 2025	5.020	5.080	4.885	4.950	587,637	-0.03(-0.60%)
Nov 24, 2025	4.900	5.100	4.890	4.980	465,057	+0.09(+1.84%)
Nov 21, 2025	4.850	5.030	4.850	4.890	421,941	+0.05(+1.03%)
Nov 20, 2025	4.950	4.995	4.795	4.840	330,627	-0.04(-0.92%)
Nov 19, 2025	5.030	5.060	4.880	4.885	307,110	-0.17(-3.46%)
Nov 18, 2025	4.970	5.090	4.862	5.060	528,408	+0.10(+2.02%)
Nov 17, 2025	4.850	5.100	4.850	4.960	515,156	+0.07(+1.43%)
Nov 14, 2025	4.850	5.015	4.760	4.890	460,949	-0.06(-1.21%)
Nov 13, 2025	4.930	4.970	4.810	4.950	657,161	-0.04(-0.80%)
Nov 12, 2025	5.110	5.160	4.890	4.990	671,355	-0.20(-3.85%)
Nov 11, 2025	4.750	5.200	4.575	5.190	1,220,305	+0.46(+9.73%)
Nov 10, 2025	5.990	6.120	4.700	4.730	1,904,173	-1.26(-21.04%)
Nov 07, 2025	5.330	6.040	5.041	5.990	2,367,226	+1.09(+22.24%)
Nov 06, 2025	5.010	5.090	4.880	4.900	453,618	-0.04(-0.91%)
Nov 05, 2025	4.910	5.070	4.800	4.945	506,574	+0.04(+0.92%)
Nov 04, 2025	5.030	5.100	4.860	4.900	558,725	-0.14(-2.78%)
Nov 03, 2025	5.130	5.220	5.000	5.040	491,030	-0.06(-1.18%)
Oct 31, 2025	5.430	5.430	5.100	5.100	431,717	-0.36(-6.59%)
Oct 30, 2025	5.160	5.515	5.150	5.460	546,332	+0.30(+5.81%)
Oct 29, 2025	5.220	5.305	5.140	5.160	417,145	-0.09(-1.71%)
Oct 28, 2025	5.270	5.300	5.200	5.250	192,483	-0.02(-0.38%)
Oct 27, 2025	5.614	5.614	5.230	5.270	329,363	+0.04(+0.76%)
Oct 24, 2025	5.090	5.285	5.090	5.230	365,712	+0.19(+3.77%)
Oct 23, 2025	5.230	5.240	5.000	5.040	338,276	-0.19(-3.63%)
Oct 22, 2025	5.190	5.280	5.100	5.230	414,247	+0.06(+1.16%)
Oct 21, 2025	5.440	5.440	5.055	5.170	435,025	-0.28(-5.14%)
Oct 20, 2025	5.540	5.586	5.336	5.450	368,353	-0.02(-0.37%)
Oct 17, 2025	5.380	5.565	5.340	5.470	517,788	+0.06(+1.11%)
Oct 16, 2025	5.550	5.750	5.330	5.410	457,002	-0.09(-1.64%)
Oct 15, 2025	5.340	5.500	5.290	5.500	378,055	+0.19(+3.58%)
Oct 14, 2025	5.250	5.495	5.160	5.310	551,535	+0.02(+0.38%)
Oct 13, 2025	5.160	5.340	5.130	5.290	452,900	+0.17(+3.32%)
Oct 10, 2025	5.240	5.415	5.110	5.120	429,290	-0.09(-1.73%)
Oct 09, 2025	5.220	5.370	5.170	5.210	389,810	-0.02(-0.38%)
Oct 08, 2025	5.180	5.287	5.140	5.230	357,777	+0.05(+0.97%)
Oct 07, 2025	5.030	5.260	5.010	5.180	432,341	+0.15(+2.98%)
Oct 06, 2025	5.120	5.250	4.880	5.030	728,270	-0.10(-1.95%)
Oct 03, 2025	5.240	5.445	5.105	5.130	336,659	-0.09(-1.72%)
Oct 02, 2025	5.290	5.335	5.140	5.220	399,333	-0.05(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

Historical Prices