Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

2.860 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.880	2.920	2.840	2.860	224,010	-0.02(-0.69%)
Apr 16, 2025	2.950	2.950	2.830	2.880	163,031	-0.08(-2.70%)
Apr 15, 2025	2.930	2.990	2.890	2.960	235,304	+0.03(+1.02%)
Apr 14, 2025	2.850	2.930	2.772	2.930	273,550	+0.11(+3.90%)
Apr 11, 2025	2.730	2.825	2.685	2.820	479,151	+0.08(+2.92%)
Apr 10, 2025	2.870	2.870	2.705	2.740	290,834	-0.17(-5.84%)
Apr 09, 2025	2.840	2.910	2.575	2.910	610,230	+0.02(+0.69%)
Apr 08, 2025	2.890	2.935	2.820	2.890	364,690	+0.06(+2.12%)
Apr 07, 2025	2.780	2.930	2.650	2.830	462,258	-0.04(-1.39%)
Apr 04, 2025	2.810	2.940	2.780	2.870	367,756	-0.05(-1.71%)
Apr 03, 2025	2.870	2.945	2.835	2.920	276,706	-0.09(-2.99%)
Apr 02, 2025	2.890	3.030	2.880	3.010	259,173	+0.08(+2.73%)
Apr 01, 2025	2.960	3.035	2.900	2.930	263,813	-0.03(-1.01%)
Mar 31, 2025	3.140	3.140	2.925	2.960	408,210	-0.18(-5.73%)
Mar 28, 2025	3.130	3.175	3.040	3.140	252,690	-0.01(-0.32%)
Mar 27, 2025	3.120	3.160	3.080	3.150	211,997	+0.02(+0.64%)
Mar 26, 2025	3.250	3.325	3.120	3.130	244,394	-0.12(-3.69%)
Mar 25, 2025	3.470	3.485	3.250	3.250	320,069	-0.22(-6.34%)
Mar 24, 2025	3.510	3.560	3.331	3.470	407,923	-0.04(-1.14%)
Mar 21, 2025	3.370	3.525	3.360	3.510	569,460	+0.10(+2.93%)
Mar 20, 2025	3.460	3.610	3.390	3.410	355,486	-0.04(-1.16%)
Mar 19, 2025	3.320	3.525	3.285	3.450	349,607	+0.11(+3.29%)
Mar 18, 2025	3.240	3.409	3.140	3.340	502,148	+0.10(+3.09%)
Mar 17, 2025	3.310	3.340	3.150	3.240	354,991	-0.08(-2.41%)
Mar 14, 2025	3.360	3.455	3.293	3.320	265,676	-0.02(-0.60%)
Mar 13, 2025	3.510	3.530	3.330	3.340	342,205	-0.18(-5.11%)
Mar 12, 2025	3.430	3.570	3.410	3.520	334,906	+0.13(+3.83%)
Mar 11, 2025	3.420	3.440	3.270	3.390	638,080	-0.03(-1.02%)
Mar 10, 2025	3.490	3.575	3.410	3.425	544,519	-0.08(-2.42%)
Mar 07, 2025	3.620	3.670	3.420	3.510	401,971	-0.11(-2.90%)
Mar 06, 2025	3.490	3.750	3.490	3.615	567,886	+0.08(+2.12%)
Mar 05, 2025	3.400	3.540	3.375	3.540	359,359	+0.15(+4.42%)
Mar 04, 2025	3.300	3.440	3.270	3.390	421,476	+0.04(+1.19%)
Mar 03, 2025	3.530	3.650	3.340	3.350	918,927	-0.23(-6.42%)
Feb 28, 2025	3.090	3.670	2.990	3.580	2,113,119	+0.59(+19.73%)
Feb 27, 2025	2.750	3.080	2.745	2.990	982,793	+0.22(+7.94%)
Feb 26, 2025	2.870	2.870	2.710	2.770	317,080	-0.09(-3.15%)
Feb 25, 2025	2.910	2.920	2.815	2.860	228,446	-0.03(-1.04%)
Feb 24, 2025	2.920	2.940	2.800	2.890	232,434	-0.01(-0.52%)
Feb 21, 2025	2.950	3.060	2.890	2.905	483,640	-0.02(-0.51%)
Feb 20, 2025	2.870	2.940	2.850	2.920	209,655	+0.04(+1.39%)
Feb 19, 2025	2.850	2.925	2.821	2.880	194,619	+0.01(+0.35%)
Feb 18, 2025	2.850	2.930	2.820	2.870	256,039	+0.01(+0.35%)
Feb 14, 2025	2.910	2.980	2.850	2.860	201,588	-0.05(-1.72%)
Feb 13, 2025	2.800	2.940	2.760	2.910	244,994	+0.12(+4.30%)
Feb 12, 2025	2.710	2.820	2.710	2.790	207,442	+0.03(+1.09%)
Feb 11, 2025	2.760	2.810	2.690	2.760	274,676	-0.02(-0.72%)
Feb 10, 2025	2.800	2.860	2.770	2.780	235,768	+0.00(+0.00%)
Feb 07, 2025	2.880	2.880	2.770	2.780	243,461	-0.11(-3.81%)
Feb 06, 2025	2.950	2.960	2.865	2.890	217,758	-0.04(-1.37%)
Feb 05, 2025	2.810	2.960	2.810	2.930	230,066	+0.11(+3.90%)
Feb 04, 2025	2.780	2.880	2.760	2.820	225,006	+0.03(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

Historical Prices