Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology Inc - Common Stock (NQ: PBYI )

2.860 -0.050 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.910 2.980 2.850 2.860 201,588 -0.05(-1.72%)
Feb 13, 2025 2.800 2.940 2.760 2.910 244,994 +0.12(+4.30%)
Feb 12, 2025 2.710 2.820 2.710 2.790 207,442 +0.03(+1.09%)
Feb 11, 2025 2.760 2.810 2.690 2.760 274,676 -0.02(-0.72%)
Feb 10, 2025 2.800 2.860 2.770 2.780 235,768 +0.00(+0.00%)
Feb 07, 2025 2.880 2.880 2.770 2.780 243,461 -0.11(-3.81%)
Feb 06, 2025 2.950 2.960 2.865 2.890 217,758 -0.04(-1.37%)
Feb 05, 2025 2.810 2.960 2.810 2.930 230,066 +0.11(+3.90%)
Feb 04, 2025 2.780 2.880 2.760 2.820 225,006 +0.03(+1.08%)
Feb 03, 2025 2.830 2.890 2.760 2.790 422,113 -0.10(-3.46%)
Jan 31, 2025 3.050 3.070 2.860 2.890 449,908 -0.15(-4.93%)
Jan 30, 2025 3.110 3.154 2.937 3.040 389,585 -0.03(-0.98%)
Jan 29, 2025 3.030 3.170 3.017 3.070 337,760 +0.04(+1.32%)
Jan 28, 2025 2.980 3.070 2.940 3.030 306,973 +0.05(+1.68%)
Jan 27, 2025 2.920 3.085 2.920 2.980 342,914 +0.02(+0.68%)
Jan 24, 2025 3.020 3.050 2.930 2.960 306,961 -0.06(-1.99%)
Jan 23, 2025 2.950 3.060 2.915 3.020 587,985 +0.07(+2.37%)
Jan 22, 2025 2.990 3.010 2.935 2.950 283,702 -0.03(-1.01%)
Jan 21, 2025 3.010 3.040 2.940 2.980 368,763 +0.01(+0.34%)
Jan 17, 2025 3.030 3.070 2.940 2.970 545,060 -0.05(-1.66%)
Jan 16, 2025 3.080 3.080 2.960 3.020 542,512 -0.05(-1.63%)
Jan 15, 2025 3.160 3.190 2.960 3.070 846,979 -0.02(-0.65%)
Jan 14, 2025 3.110 3.190 2.990 3.090 879,496 +0.01(+0.32%)
Jan 13, 2025 3.140 3.235 3.060 3.080 967,952 -0.23(-6.95%)
Jan 10, 2025 3.540 3.600 3.300 3.310 801,586 -0.24(-6.76%)
Jan 08, 2025 3.720 3.722 3.400 3.550 954,966 -0.19(-5.08%)
Jan 07, 2025 3.830 4.060 3.725 3.740 1,551,350 +0.19(+5.35%)
Jan 06, 2025 3.210 3.770 3.180 3.550 2,545,704 +0.60(+20.34%)
Jan 03, 2025 3.110 3.185 2.920 2.950 844,881 -0.17(-5.45%)
Jan 02, 2025 3.080 3.370 3.080 3.120 682,217 +0.07(+2.30%)
Dec 31, 2024 3.050 0 -0.08(-2.56%)
Dec 30, 2024 3.100 3.245 2.990 3.130 679,228 +0.05(+1.62%)
Dec 27, 2024 3.120 3.380 3.050 3.080 1,128,322 -0.07(-2.22%)
Dec 26, 2024 2.900 3.300 2.890 3.150 1,125,373 +0.13(+4.30%)
Dec 24, 2024 2.970 3.170 2.860 3.020 899,155 +0.21(+7.47%)
Dec 23, 2024 2.770 2.870 2.730 2.810 267,496 +0.06(+2.18%)
Dec 20, 2024 2.750 2.890 2.740 2.750 360,487 -0.04(-1.61%)
Dec 19, 2024 2.770 2.825 2.720 2.795 204,473 +0.02(+0.90%)
Dec 18, 2024 2.960 3.000 2.725 2.770 270,641 -0.15(-5.14%)
Dec 17, 2024 3.000 3.055 2.896 2.920 374,486 -0.08(-2.67%)
Dec 16, 2024 2.880 3.120 2.880 3.000 391,648 +0.12(+4.17%)
Dec 13, 2024 2.940 2.940 2.815 2.880 300,296 -0.04(-1.37%)
Dec 12, 2024 2.930 3.040 2.890 2.920 450,665 -0.02(-0.68%)
Dec 11, 2024 3.040 3.045 2.900 2.940 431,009 -0.08(-2.65%)
Dec 10, 2024 2.900 3.170 2.900 3.020 582,609 +0.10(+3.42%)
Dec 09, 2024 3.180 3.200 2.910 2.920 571,227 -0.20(-6.41%)
Dec 06, 2024 3.100 3.160 3.000 3.120 546,807 +0.05(+1.63%)
Dec 05, 2024 3.110 3.215 3.030 3.070 362,921 -0.09(-2.85%)
Dec 04, 2024 3.280 3.300 3.140 3.160 400,502 -0.11(-3.36%)
Dec 03, 2024 3.140 3.380 3.111 3.270 435,774 +0.07(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.