Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PureCycle Technologies, Inc. - Common stock (NQ: PCT )

9.310 +0.360 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	9.020	9.650	9.000	9.310	2,272,678	+0.36(+4.02%)
Feb 13, 2025	8.950	9.020	8.790	8.950	1,268,182	+0.14(+1.59%)
Feb 12, 2025	8.520	9.060	8.460	8.810	1,325,533	+0.05(+0.57%)
Feb 11, 2025	8.340	8.850	8.340	8.760	2,085,569	+0.29(+3.36%)
Feb 10, 2025	8.950	9.060	8.370	8.475	2,325,142	-0.19(-2.14%)
Feb 07, 2025	8.440	8.710	8.140	8.660	2,202,506	+0.04(+0.46%)
Feb 06, 2025	8.570	8.794	8.400	8.620	2,123,283	+0.00(+0.06%)
Feb 05, 2025	8.670	9.300	8.520	8.615	3,310,642	+0.12(+1.47%)
Feb 04, 2025	8.920	9.010	8.320	8.490	3,349,399	-0.46(-5.14%)
Feb 03, 2025	9.000	9.260	8.711	8.950	3,333,898	-0.36(-3.87%)
Jan 31, 2025	9.450	9.515	9.215	9.310	1,456,704	-0.15(-1.59%)
Jan 30, 2025	9.480	9.840	9.275	9.460	1,543,286	+0.08(+0.85%)
Jan 29, 2025	9.720	9.850	9.330	9.380	1,894,638	-0.38(-3.94%)
Jan 28, 2025	9.770	9.870	9.380	9.765	1,791,882	+0.28(+2.90%)
Jan 27, 2025	9.560	9.731	9.265	9.490	2,098,411	-0.28(-2.87%)
Jan 24, 2025	9.740	10.00	9.620	9.770	1,684,384	+0.02(+0.21%)
Jan 23, 2025	9.660	9.810	9.470	9.750	1,709,501	-0.14(-1.42%)
Jan 22, 2025	9.530	9.995	9.130	9.890	2,167,996	+0.34(+3.56%)
Jan 21, 2025	9.670	9.850	9.370	9.550	1,850,752	-0.03(-0.31%)
Jan 17, 2025	9.550	9.640	9.310	9.580	1,687,860	+0.17(+1.81%)
Jan 16, 2025	9.550	9.670	9.365	9.410	1,464,745	-0.18(-1.88%)
Jan 15, 2025	9.850	10.12	9.440	9.590	1,761,002	+0.16(+1.70%)
Jan 14, 2025	9.690	9.970	9.255	9.430	2,121,334	-0.24(-2.48%)
Jan 13, 2025	9.440	9.720	9.340	9.670	1,622,216	-0.03(-0.31%)
Jan 10, 2025	9.520	9.750	9.090	9.700	2,618,718	-0.03(-0.31%)
Jan 08, 2025	10.35	10.49	9.660	9.730	2,763,521	-0.78(-7.42%)
Jan 07, 2025	10.88	11.04	10.36	10.51	1,502,685	-0.28(-2.59%)
Jan 06, 2025	10.76	11.00	10.65	10.79	1,253,379	+0.04(+0.37%)
Jan 03, 2025	10.13	10.91	10.10	10.75	2,016,002	+0.68(+6.75%)
Jan 02, 2025	10.30	10.61	9.960	10.07	1,300,194	-0.18(-1.76%)
Dec 31, 2024				10.25	0	-0.14(-1.35%)
Dec 30, 2024	10.36	10.51	10.10	10.39	1,353,138	-0.20(-1.89%)
Dec 27, 2024	10.94	11.00	10.51	10.59	1,093,490	-0.36(-3.29%)
Dec 26, 2024	10.59	11.03	10.52	10.95	1,252,103	+0.25(+2.34%)
Dec 24, 2024	10.74	10.77	10.46	10.70	716,070	+0.08(+0.75%)
Dec 23, 2024	10.80	10.95	10.60	10.62	1,554,652	-0.23(-2.12%)
Dec 20, 2024	10.20	11.12	10.20	10.85	2,888,008	+0.47(+4.53%)
Dec 19, 2024	10.79	11.02	10.30	10.38	2,989,441	-0.29(-2.72%)
Dec 18, 2024	11.91	11.94	10.52	10.67	3,123,551	-1.01(-8.65%)
Dec 17, 2024	11.83	12.30	11.61	11.68	1,481,128	-0.20(-1.68%)
Dec 16, 2024	11.76	12.23	11.61	11.88	2,692,396	+0.13(+1.11%)
Dec 13, 2024	12.06	12.15	11.60	11.75	2,433,464	-0.30(-2.49%)
Dec 12, 2024	12.41	12.63	11.86	12.05	1,773,537	-0.40(-3.21%)
Dec 11, 2024	12.87	12.98	12.37	12.45	1,689,981	-0.34(-2.66%)
Dec 10, 2024	12.75	13.22	12.57	12.79	1,563,976	+0.04(+0.31%)
Dec 09, 2024	13.25	13.53	12.74	12.75	1,996,139	-0.43(-3.26%)
Dec 06, 2024	12.64	13.25	12.55	13.18	1,538,025	+0.66(+5.27%)
Dec 05, 2024	12.90	13.20	12.47	12.52	2,261,026	-0.37(-2.87%)
Dec 04, 2024	13.74	14.31	12.85	12.89	2,897,132	-0.87(-6.32%)
Dec 03, 2024	14.00	14.15	13.53	13.76	2,651,081	-0.36(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PureCycle Technologies, Inc. - Common stock (NQ: PCT )

Historical Prices