Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PureCycle Technologies, Inc. - Unit (NQ:PCTTU)

12.05 UNCHANGED

Last Price Updated: 2:20 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				12.05	10	-0.05(-0.41%)
May 29, 2025				12.10	1	+0.16(+1.34%)
May 28, 2025	13.50	13.50	11.94	11.94	326	-0.06(-0.50%)
May 27, 2025	11.95	12.00	11.95	12.00	1,104	+1.79(+17.53%)
May 23, 2025	10.97	11.14	9.880	10.21	4,049	+0.35(+3.55%)
May 22, 2025	9.800	10.78	9.650	9.860	1,130	-0.85(-7.94%)
May 20, 2025				10.71	110	+1.24(+13.09%)
May 16, 2025				9.470	60	+0.01(+0.11%)
May 13, 2025				9.460	0	+0.96(+11.29%)
May 08, 2025				8.500	0	-0.10(-1.16%)
May 07, 2025	8.720	9.100	7.880	8.600	9,217	+0.15(+1.78%)
May 06, 2025	7.000	8.660	6.990	8.450	6,633	+0.51(+6.42%)
May 05, 2025	7.920	7.940	7.900	7.940	646	+0.25(+3.18%)
May 02, 2025	8.520	8.520	6.840	7.695	4,186	-0.45(-5.47%)
May 01, 2025	7.600	8.140	7.600	8.140	217	-0.86(-9.56%)
Apr 30, 2025	7.550	9.410	7.550	9.000	1,722	+0.98(+12.22%)
Apr 29, 2025	8.020	8.020	8.020	8.020	121	+0.47(+6.23%)
Apr 23, 2025				7.550	17	+0.05(+0.67%)
Apr 22, 2025	8.500	9.500	6.890	7.500	24,877	-0.23(-2.98%)
Apr 21, 2025	6.600	8.260	6.600	7.730	10,357	+0.63(+8.87%)
Apr 17, 2025	6.760	7.100	6.760	7.100	2,921	-0.04(-0.56%)
Apr 16, 2025	7.450	7.450	7.140	7.140	508	+0.32(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PureCycle Technologies, Inc. - Unit (NQ:PCTTU)

Historical Prices