Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.160	1.210	1.129	1.200	305,341	+0.04(+3.45%)
Aug 13, 2025	1.260	1.320	1.160	1.160	800,826	-0.07(-5.69%)
Aug 12, 2025	1.100	1.230	1.080	1.230	632,611	+0.15(+13.89%)
Aug 11, 2025	1.110	1.110	1.060	1.080	320,695	-0.03(-2.70%)
Aug 08, 2025	1.120	1.170	1.080	1.110	248,334	-0.01(-0.89%)
Aug 07, 2025	1.100	1.120	1.060	1.120	363,182	+0.01(+0.90%)
Aug 06, 2025	1.130	1.132	1.080	1.110	257,437	-0.02(-1.77%)
Aug 05, 2025	1.150	1.150	1.110	1.130	202,059	+0.01(+0.89%)
Aug 04, 2025	1.100	1.120	1.080	1.120	212,909	+0.03(+2.75%)
Aug 01, 2025	1.080	1.090	1.020	1.090	221,896	+0.02(+1.87%)
Jul 31, 2025	1.100	1.125	1.060	1.070	227,698	-0.03(-2.73%)
Jul 30, 2025	1.180	1.180	1.080	1.100	386,525	-0.04(-3.51%)
Jul 29, 2025	1.210	1.210	1.100	1.140	421,684	-0.04(-3.39%)
Jul 28, 2025	1.200	1.210	1.150	1.180	292,765	+0.00(+0.00%)
Jul 25, 2025	1.220	1.230	1.150	1.180	243,742	-0.03(-2.48%)
Jul 24, 2025	1.250	1.269	1.200	1.210	168,553	-0.04(-3.20%)
Jul 23, 2025	1.160	1.250	1.145	1.250	709,733	+0.10(+8.70%)
Jul 22, 2025	1.140	1.180	1.120	1.150	339,110	+0.00(+0.00%)
Jul 21, 2025	1.160	1.202	1.130	1.150	231,422	+0.00(+0.00%)
Jul 18, 2025	1.210	1.220	1.140	1.150	290,460	-0.05(-4.17%)
Jul 17, 2025	1.220	1.280	1.020	1.200	2,328,344	-0.01(-0.83%)
Jul 16, 2025	1.150	1.230	1.140	1.210	265,279	+0.04(+3.42%)
Jul 15, 2025	1.220	1.229	1.150	1.170	392,127	-0.06(-4.88%)
Jul 14, 2025	1.250	1.270	1.200	1.230	392,769	-0.01(-0.81%)
Jul 11, 2025	1.280	1.300	1.225	1.240	449,537	-0.06(-4.62%)
Jul 10, 2025	1.370	1.400	1.270	1.300	882,209	-0.02(-1.52%)
Jul 09, 2025	1.270	1.380	1.270	1.320	400,283	+0.05(+3.94%)
Jul 08, 2025	1.230	1.310	1.230	1.270	400,668	+0.05(+4.10%)
Jul 07, 2025	1.320	1.329	1.200	1.220	411,615	-0.11(-8.27%)
Jul 03, 2025	1.290	1.340	1.260	1.330	141,463	+0.06(+4.72%)
Jul 02, 2025	1.230	1.305	1.220	1.270	644,669	+0.05(+4.10%)
Jul 01, 2025	1.310	1.340	1.205	1.220	648,569	-0.11(-8.27%)
Jun 30, 2025	1.410	1.430	1.320	1.330	544,042	-0.08(-5.67%)
Jun 27, 2025	1.460	1.470	1.390	1.410	313,904	-0.04(-2.76%)
Jun 26, 2025	1.510	1.520	1.430	1.450	387,782	-0.06(-3.97%)
Jun 25, 2025	1.620	1.620	1.500	1.510	420,950	-0.09(-5.63%)
Jun 24, 2025	1.560	1.660	1.550	1.600	454,841	+0.06(+3.90%)
Jun 23, 2025	1.590	1.615	1.540	1.540	340,082	-0.08(-4.94%)
Jun 20, 2025	1.620	1.665	1.560	1.620	898,758	+0.01(+0.62%)
Jun 18, 2025	1.620	1.645	1.530	1.610	398,825	-0.01(-0.62%)
Jun 17, 2025	1.780	1.849	1.610	1.620	584,719	-0.16(-8.99%)
Jun 16, 2025	1.760	1.820	1.710	1.780	288,563	+0.03(+1.71%)
Jun 13, 2025	1.760	1.830	1.740	1.750	332,198	-0.04(-2.23%)
Jun 12, 2025	1.750	1.850	1.695	1.790	713,518	+0.04(+2.29%)
Jun 11, 2025	1.680	1.915	1.680	1.750	909,442	+0.07(+4.17%)
Jun 10, 2025	1.720	1.770	1.660	1.680	577,697	-0.03(-1.75%)
Jun 09, 2025	1.740	1.740	1.660	1.710	405,085	+0.02(+1.18%)
Jun 06, 2025	1.580	1.760	1.580	1.690	914,725	+0.13(+8.33%)
Jun 05, 2025	1.640	1.660	1.560	1.560	396,631	-0.09(-5.45%)
Jun 04, 2025	1.530	1.680	1.530	1.650	829,197	+0.12(+7.84%)
Jun 03, 2025	1.450	1.530	1.380	1.530	771,049	+0.12(+8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

Historical Prices