Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

11.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	11.56	11.66	11.17	11.42	99,436	-0.13(-1.13%)
Aug 18, 2025	11.65	11.75	11.29	11.55	85,443	-0.08(-0.69%)
Aug 15, 2025	11.85	11.86	11.42	11.63	69,089	-0.17(-1.44%)
Aug 14, 2025	11.70	11.89	11.28	11.80	63,046	-0.13(-1.09%)
Aug 13, 2025	11.76	11.98	11.49	11.93	76,860	+0.20(+1.71%)
Aug 12, 2025	11.78	11.88	11.51	11.73	86,528	+0.05(+0.43%)
Aug 11, 2025	11.00	11.81	11.00	11.68	103,248	+0.50(+4.47%)
Aug 08, 2025	11.34	11.35	11.03	11.18	83,423	-0.05(-0.45%)
Aug 07, 2025	11.17	11.38	10.59	11.23	142,241	+0.10(+0.90%)
Aug 06, 2025	11.27	11.66	11.10	11.13	137,523	-0.10(-0.89%)
Aug 05, 2025	11.45	11.45	11.07	11.23	94,373	-0.17(-1.49%)
Aug 04, 2025	10.87	11.92	10.87	11.40	138,785	+0.79(+7.45%)
Aug 01, 2025	11.31	11.35	10.61	10.61	126,525	-0.91(-7.90%)
Jul 31, 2025	11.28	11.89	11.11	11.52	345,622	+0.28(+2.49%)
Jul 30, 2025	12.01	12.05	11.07	11.24	190,245	-0.81(-6.72%)
Jul 29, 2025	12.33	12.37	11.85	12.05	279,916	-0.28(-2.27%)
Jul 28, 2025	12.42	12.43	12.22	12.33	98,052	+0.00(+0.00%)
Jul 25, 2025	12.36	12.46	12.18	12.33	58,073	+0.08(+0.65%)
Jul 24, 2025	12.23	12.39	12.13	12.25	157,689	+0.02(+0.16%)
Jul 23, 2025	12.17	12.63	12.14	12.23	240,692	+0.21(+1.75%)
Jul 22, 2025	11.70	12.05	11.67	12.02	195,065	+0.32(+2.74%)
Jul 21, 2025	11.39	11.75	11.39	11.70	96,570	+0.32(+2.81%)
Jul 18, 2025	11.84	11.84	11.32	11.38	131,275	-0.35(-2.98%)
Jul 17, 2025	11.37	11.87	11.37	11.73	181,832	+0.28(+2.45%)
Jul 16, 2025	11.42	11.48	11.30	11.45	75,841	+0.13(+1.15%)
Jul 15, 2025	11.35	11.44	11.21	11.32	249,668	+0.00(+0.00%)
Jul 14, 2025	11.38	11.45	11.28	11.32	109,698	-0.08(-0.70%)
Jul 11, 2025	11.58	11.68	11.28	11.40	85,074	-0.20(-1.72%)
Jul 10, 2025	11.14	11.79	11.14	11.60	85,399	+0.38(+3.39%)
Jul 09, 2025	11.18	11.27	11.10	11.22	42,816	+0.09(+0.81%)
Jul 08, 2025	11.30	11.34	11.07	11.13	101,337	-0.14(-1.24%)
Jul 07, 2025	11.00	11.30	10.96	11.27	116,694	+0.20(+1.81%)
Jul 03, 2025	11.05	11.30	11.02	11.07	60,972	+0.09(+0.82%)
Jul 02, 2025	10.84	11.25	10.82	10.98	112,440	+0.23(+2.14%)
Jul 01, 2025	10.50	10.97	10.43	10.75	113,291	+0.23(+2.19%)
Jun 30, 2025	10.52	10.60	10.40	10.52	142,783	+0.09(+0.86%)
Jun 27, 2025	10.49	10.55	10.28	10.43	567,972	-0.06(-0.57%)
Jun 26, 2025	10.15	10.60	10.10	10.49	112,309	+0.33(+3.25%)
Jun 25, 2025	10.33	10.39	10.10	10.16	61,636	-0.17(-1.65%)
Jun 24, 2025	10.26	10.44	10.19	10.33	88,326	+0.19(+1.87%)
Jun 23, 2025	9.960	10.17	9.780	10.14	143,744	+0.15(+1.50%)
Jun 20, 2025	10.21	10.34	9.925	9.990	110,682	-0.11(-1.09%)
Jun 18, 2025	10.10	10.28	9.970	10.10	45,558	+0.05(+0.50%)
Jun 17, 2025	9.990	10.30	9.960	10.05	75,194	-0.02(-0.20%)
Jun 16, 2025	10.07	10.23	10.01	10.07	49,707	+0.09(+0.90%)
Jun 13, 2025	10.17	10.30	9.950	9.980	82,732	-0.35(-3.39%)
Jun 12, 2025	10.24	10.40	10.16	10.33	105,687	+0.01(+0.10%)
Jun 11, 2025	10.47	10.60	10.26	10.32	120,564	-0.04(-0.39%)
Jun 10, 2025	10.36	10.60	10.16	10.36	118,478	+0.02(+0.19%)
Jun 09, 2025	10.00	10.61	9.920	10.34	128,581	+0.45(+4.55%)
Jun 06, 2025	10.16	10.19	9.810	9.890	100,082	-0.09(-0.90%)
Jun 05, 2025	10.27	10.37	9.930	9.980	147,070	-0.29(-2.82%)
Jun 04, 2025	9.870	10.39	9.735	10.27	119,849	+0.41(+4.16%)
Jun 03, 2025	10.15	10.34	9.860	9.860	102,981	-0.25(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

Historical Prices