Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ:PHH)

13.53 +0.52 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	13.70	13.93	12.96	13.53	418,286	+0.52(+4.00%)
Apr 16, 2025	12.99	15.00	12.76	13.01	465,704	-0.18(-1.36%)
Apr 15, 2025	13.10	13.75	12.63	13.19	419,227	+0.17(+1.31%)
Apr 14, 2025	12.32	13.88	12.32	13.02	354,973	+0.04(+0.31%)
Apr 11, 2025	13.03	13.64	12.00	12.98	485,796	-0.04(-0.31%)
Apr 10, 2025	13.40	14.50	12.95	13.02	414,355	-0.57(-4.19%)
Apr 09, 2025	12.75	14.09	12.27	13.59	443,457	+0.85(+6.67%)
Apr 08, 2025	13.11	13.99	12.44	12.74	408,730	-0.38(-2.90%)
Apr 07, 2025	13.39	14.79	12.73	13.12	431,520	-0.08(-0.61%)
Apr 04, 2025	12.88	13.90	12.20	13.20	447,137	+0.42(+3.29%)
Apr 03, 2025	12.94	13.85	12.20	12.78	443,478	-0.47(-3.55%)
Apr 02, 2025	11.83	14.00	11.83	13.25	567,053	+1.46(+12.38%)
Apr 01, 2025	12.98	14.34	11.50	11.79	550,198	-1.43(-10.82%)
Mar 31, 2025	12.49	14.75	11.65	13.22	636,283	+0.43(+3.36%)
Mar 28, 2025	11.74	13.79	11.32	12.79	434,658	+0.96(+8.11%)
Mar 27, 2025	10.28	12.41	10.05	11.83	454,667	+1.23(+11.60%)
Mar 26, 2025	9.570	11.31	9.300	10.60	481,363	+1.06(+11.11%)
Mar 25, 2025	11.23	11.88	9.450	9.540	637,809	-1.28(-11.83%)
Mar 24, 2025	13.31	13.32	10.13	10.82	533,830	-2.66(-19.73%)
Mar 21, 2025	11.00	13.98	11.00	13.48	541,716	+2.45(+22.21%)
Mar 20, 2025	9.600	11.91	9.260	11.03	510,618	+1.31(+13.48%)
Mar 19, 2025	10.60	11.00	9.520	9.720	530,956	-0.88(-8.30%)
Mar 18, 2025	7.800	10.98	7.300	10.60	559,982	+2.71(+34.35%)
Mar 17, 2025	8.383	8.383	6.900	7.890	517,644	+0.19(+2.47%)
Mar 14, 2025	8.290	8.650	7.510	7.700	420,671	-0.54(-6.55%)
Mar 13, 2025	8.710	9.000	8.150	8.240	459,021	-0.51(-5.83%)
Mar 12, 2025	8.230	9.000	7.859	8.750	540,036	+0.45(+5.42%)
Mar 11, 2025	8.120	8.950	7.680	8.300	405,943	+0.27(+3.33%)
Mar 10, 2025	7.900	9.170	7.709	8.033	407,240	+0.34(+4.46%)
Mar 07, 2025	6.790	7.980	6.435	7.690	402,518	+0.79(+11.45%)
Mar 06, 2025	6.750	7.000	6.100	6.900	416,661	+0.25(+3.76%)
Mar 05, 2025	7.410	7.810	6.150	6.650	474,755	-0.54(-7.51%)
Mar 04, 2025	5.800	7.410	5.742	7.190	315,735	+1.37(+23.53%)
Mar 03, 2025	5.190	5.820	5.151	5.820	264,560	+0.58(+11.07%)
Feb 28, 2025	5.480	5.480	5.220	5.240	2,697	+0.05(+0.96%)
Feb 27, 2025	5.940	5.940	5.190	5.190	2,937	-0.26(-4.77%)
Feb 26, 2025	5.000	5.450	5.000	5.450	3,103	+0.21(+4.01%)
Feb 25, 2025	5.000	5.361	5.000	5.240	1,587	-0.14(-2.60%)
Feb 24, 2025	5.000	5.380	5.000	5.380	1,876	-0.06(-1.10%)
Feb 21, 2025	5.220	5.450	5.215	5.440	5,756	-0.01(-0.18%)
Feb 20, 2025	5.210	5.460	5.200	5.450	1,641	-0.11(-1.98%)
Feb 19, 2025	5.310	5.560	5.200	5.560	7,997	-0.04(-0.71%)
Feb 18, 2025	5.250	5.600	4.940	5.600	11,636	+0.34(+6.46%)
Feb 14, 2025	5.250	5.562	5.170	5.260	8,581	-0.29(-5.23%)
Feb 13, 2025	5.150	5.558	5.132	5.550	8,473	+0.43(+8.40%)
Feb 12, 2025	5.270	5.270	5.010	5.120	6,580	-0.14(-2.66%)
Feb 11, 2025	5.200	5.360	4.550	5.260	21,666	-0.02(-0.38%)
Feb 10, 2025	5.600	5.600	5.210	5.280	14,429	-0.32(-5.71%)
Feb 07, 2025	5.320	5.750	5.320	5.600	7,493	+0.12(+2.19%)
Feb 06, 2025	5.420	5.740	5.400	5.480	10,179	+0.20(+3.79%)
Feb 05, 2025	5.950	6.150	5.030	5.280	51,689	-0.90(-14.56%)
Feb 04, 2025	6.190	6.330	5.850	6.180	18,982	-0.01(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ:PHH)

Historical Prices