Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performant Healthcare, Inc. - Common Stock (NQ: PHLT )

2.370 +0.030 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.390	2.420	2.350	2.370	317,779	+0.03(+1.28%)
Feb 20, 2025	2.310	2.360	2.260	2.340	240,459	+0.00(+0.00%)
Feb 19, 2025	2.360	2.360	2.310	2.340	185,380	-0.01(-0.43%)
Feb 18, 2025	2.310	2.390	2.310	2.350	114,404	+0.04(+1.51%)
Feb 14, 2025	2.380	2.390	2.310	2.315	49,840	-0.06(-2.32%)
Feb 13, 2025	2.370	2.380	2.320	2.370	70,053	+0.02(+0.85%)
Feb 12, 2025	2.320	2.420	2.320	2.350	78,273	-0.01(-0.42%)
Feb 11, 2025	2.320	2.380	2.320	2.360	45,303	+0.01(+0.43%)
Feb 10, 2025	2.380	2.410	2.340	2.350	63,418	-0.04(-1.67%)
Feb 07, 2025	2.380	2.433	2.370	2.390	377,053	+0.03(+1.27%)
Feb 06, 2025	2.400	2.465	2.350	2.360	77,663	-0.04(-1.67%)
Feb 05, 2025	2.390	2.460	2.375	2.400	84,783	+0.04(+1.91%)
Feb 04, 2025	2.350	2.375	2.330	2.355	54,741	+0.04(+1.51%)
Feb 03, 2025	2.330	2.400	2.320	2.320	75,624	-0.04(-1.69%)
Jan 31, 2025	2.400	2.450	2.360	2.360	98,818	-0.05(-2.07%)
Jan 30, 2025	2.380	2.420	2.340	2.410	73,965	+0.06(+2.55%)
Jan 29, 2025	2.330	2.380	2.300	2.350	127,881	+0.00(+0.00%)
Jan 28, 2025	2.400	2.420	2.340	2.350	260,597	-0.04(-1.67%)
Jan 27, 2025	2.440	2.450	2.360	2.390	117,376	-0.04(-1.65%)
Jan 24, 2025	2.350	2.430	2.310	2.430	124,692	+0.05(+2.10%)
Jan 23, 2025	2.440	2.455	2.330	2.380	271,199	-0.03(-1.24%)
Jan 22, 2025	2.430	2.520	2.380	2.410	204,457	-0.02(-0.82%)
Jan 21, 2025	2.320	2.436	2.296	2.430	307,917	+0.12(+5.19%)
Jan 17, 2025	2.430	2.430	2.290	2.310	142,439	-0.04(-1.70%)
Jan 16, 2025	2.500	2.500	2.340	2.350	132,616	-0.15(-6.00%)
Jan 15, 2025	2.510	2.640	2.450	2.500	175,717	+0.00(+0.00%)
Jan 14, 2025	2.340	2.500	2.322	2.500	104,734	+0.12(+5.04%)
Jan 13, 2025	2.460	2.550	2.360	2.380	197,791	-0.14(-5.56%)
Jan 10, 2025	2.680	2.710	2.490	2.520	229,943	-0.23(-8.36%)
Jan 08, 2025	2.650	2.775	2.590	2.750	136,189	+0.10(+3.77%)
Jan 07, 2025	2.830	2.830	2.640	2.650	137,978	-0.19(-6.69%)
Jan 06, 2025	2.910	2.950	2.840	2.840	147,453	-0.07(-2.41%)
Jan 03, 2025	3.060	3.060	2.890	2.910	216,042	-0.12(-3.96%)
Jan 02, 2025	3.040	3.120	3.000	3.030	273,048	+0.01(+0.33%)
Dec 31, 2024				3.020	0	+0.02(+0.67%)
Dec 30, 2024	3.120	3.120	2.920	3.000	183,491	-0.08(-2.60%)
Dec 27, 2024	3.050	3.110	2.920	3.080	185,086	+0.02(+0.65%)
Dec 26, 2024	3.120	3.120	2.975	3.060	159,722	+0.05(+1.66%)
Dec 24, 2024	2.960	3.010	2.910	3.010	41,396	+0.02(+0.67%)
Dec 23, 2024	3.050	3.080	2.950	2.990	135,458	-0.07(-2.29%)
Dec 20, 2024	2.990	3.130	2.990	3.060	350,389	-0.07(-2.24%)
Dec 19, 2024	3.220	3.390	2.990	3.130	156,680	-0.06(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performant Healthcare, Inc. - Common Stock (NQ: PHLT )

Historical Prices