Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heramba Electric plc - Ordinary Shares (NQ:PITA)

0.2333 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.2333 0 -0.01(-2.79%)
Apr 25, 2025 0.2390 0.2446 0.2245 0.2400 47,737 +0.01(+4.03%)
Apr 24, 2025 0.2340 0.2470 0.2201 0.2307 21,280 -0.00(-1.41%)
Apr 23, 2025 0.2260 0.2390 0.2100 0.2340 21,203 +0.01(+3.54%)
Apr 22, 2025 0.2118 0.2280 0.2100 0.2260 22,958 +0.00(+0.44%)
Apr 21, 2025 0.2170 0.2390 0.2010 0.2250 26,946 -0.01(-5.38%)
Apr 17, 2025 0.2325 0.2398 0.2224 0.2378 9,118 +0.01(+2.28%)
Apr 16, 2025 0.2460 0.2460 0.2212 0.2325 49,108 -0.01(-3.12%)
Apr 15, 2025 0.2260 0.2448 0.2260 0.2400 40,654 +0.00(+0.42%)
Apr 14, 2025 0.2280 0.2460 0.2190 0.2390 62,092 +0.01(+4.82%)
Apr 11, 2025 0.2460 0.2460 0.2250 0.2280 102,981 -0.01(-4.16%)
Apr 10, 2025 0.2259 0.2480 0.2258 0.2379 43,451 +0.01(+5.36%)
Apr 09, 2025 0.2387 0.2400 0.2150 0.2258 105,933 -0.01(-5.13%)
Apr 08, 2025 0.2320 0.2499 0.2200 0.2380 39,138 +0.01(+2.59%)
Apr 07, 2025 0.2211 0.2463 0.2211 0.2320 414,077 -0.02(-9.62%)
Apr 04, 2025 0.2490 0.2594 0.2430 0.2567 171,687 +0.01(+3.09%)
Apr 03, 2025 0.2600 0.2896 0.2430 0.2490 99,775 -0.02(-6.57%)
Apr 02, 2025 0.2800 0.2915 0.2630 0.2665 242,755 -0.03(-8.61%)
Apr 01, 2025 0.2380 0.3000 0.2356 0.2916 566,421 +0.05(+20.65%)
Mar 31, 2025 0.2600 0.2670 0.2300 0.2417 215,647 -0.02(-8.83%)
Mar 28, 2025 0.2500 0.2800 0.2425 0.2651 354,466 +0.01(+1.96%)
Mar 27, 2025 0.2800 0.3200 0.2531 0.2600 1,902,030 -0.02(-7.83%)
Mar 26, 2025 0.2400 0.3000 0.2364 0.2821 1,834,968 +0.05(+19.28%)
Mar 25, 2025 0.2461 0.2522 0.2333 0.2365 226,339 -0.01(-3.86%)
Mar 24, 2025 0.2549 0.2600 0.2389 0.2460 240,667 -0.01(-2.77%)
Mar 21, 2025 0.2447 0.2637 0.2360 0.2530 202,199 -0.01(-2.69%)
Mar 20, 2025 0.2571 0.2730 0.2407 0.2600 359,926 -0.01(-1.89%)
Mar 19, 2025 0.2400 0.2750 0.2350 0.2650 911,573 +0.02(+6.43%)
Mar 18, 2025 0.2892 0.2925 0.1929 0.2490 6,905,173 -0.04(-14.84%)
Mar 17, 2025 0.3000 0.3094 0.2791 0.2924 275,606 -0.01(-4.76%)
Mar 14, 2025 0.3510 0.3579 0.2792 0.3070 392,204 -0.04(-12.54%)
Mar 13, 2025 0.3500 0.3677 0.3351 0.3510 99,626 -0.02(-4.80%)
Mar 12, 2025 0.3600 0.3827 0.3393 0.3687 64,763 -0.01(-2.20%)
Mar 11, 2025 0.3390 0.4134 0.3390 0.3770 592,352 +0.03(+8.65%)
Mar 10, 2025 0.3200 0.3499 0.3216 0.3470 183,933 +0.02(+4.68%)
Mar 07, 2025 0.3400 0.3400 0.3101 0.3315 253,921 -0.00(-1.34%)
Mar 06, 2025 0.3400 0.3522 0.3318 0.3360 108,086 -0.02(-6.61%)
Mar 05, 2025 0.3199 0.3700 0.3129 0.3598 210,341 +0.04(+10.78%)
Mar 04, 2025 0.3575 0.3690 0.3010 0.3248 468,367 -0.06(-14.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.