Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Children's Place, Inc. (The) - Common Stock (NQ: PLCE )

9.730 +0.310 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	9.440	10.11	9.350	9.730	330,218	+0.31(+3.29%)
Feb 13, 2025	9.340	9.825	9.310	9.420	203,188	+0.08(+0.86%)
Feb 12, 2025	9.270	9.560	9.060	9.340	264,594	-0.08(-0.85%)
Feb 11, 2025	9.790	9.930	9.361	9.420	205,709	-0.45(-4.56%)
Feb 10, 2025	10.03	10.26	9.670	9.870	393,058	-0.15(-1.45%)
Feb 07, 2025	11.45	11.89	10.01	10.02	608,208	-1.38(-12.07%)
Feb 06, 2025	11.24	11.99	11.04	11.39	590,181	+0.28(+2.52%)
Feb 05, 2025	10.13	11.50	9.860	11.11	1,368,723	+1.96(+21.42%)
Feb 04, 2025	9.080	9.410	9.000	9.150	265,528	-0.01(-0.16%)
Feb 03, 2025	9.590	9.630	9.060	9.165	336,405	-0.62(-6.38%)
Jan 31, 2025	9.960	10.11	9.790	9.790	862,835	-0.06(-0.61%)
Jan 30, 2025	10.02	10.09	9.760	9.850	354,644	-0.14(-1.40%)
Jan 29, 2025	9.930	10.14	9.840	9.990	288,712	-0.01(-0.10%)
Jan 28, 2025	10.06	10.15	9.910	10.00	194,960	-0.13(-1.28%)
Jan 27, 2025	10.30	10.39	9.990	10.13	214,803	-0.25(-2.41%)
Jan 24, 2025	10.21	10.38	10.00	10.38	277,343	+0.32(+3.18%)
Jan 23, 2025	10.24	10.26	9.980	10.06	185,268	-0.11(-1.08%)
Jan 22, 2025	10.05	10.50	9.970	10.17	223,716	+0.04(+0.39%)
Jan 21, 2025	10.46	10.59	10.02	10.13	198,341	-0.22(-2.13%)
Jan 17, 2025	10.65	10.88	10.30	10.35	138,585	-0.25(-2.36%)
Jan 16, 2025	10.51	10.99	10.48	10.60	196,570	+0.07(+0.66%)
Jan 15, 2025	10.52	10.61	10.05	10.53	205,103	+0.27(+2.63%)
Jan 14, 2025	10.54	10.56	9.960	10.26	213,581	-0.15(-1.44%)
Jan 13, 2025	10.15	10.46	9.580	10.41	321,449	+0.03(+0.29%)
Jan 10, 2025	10.50	10.79	10.12	10.38	323,655	-0.26(-2.44%)
Jan 08, 2025	10.71	10.76	10.25	10.64	123,180	-0.13(-1.21%)
Jan 07, 2025	10.91	11.13	10.66	10.77	273,658	+0.08(+0.75%)
Jan 06, 2025	10.78	11.11	10.57	10.69	289,010	-0.29(-2.64%)
Jan 03, 2025	10.59	11.34	10.43	10.98	452,482	+0.53(+5.07%)
Jan 02, 2025	10.83	11.20	10.15	10.45	340,032	-0.01(-0.10%)
Dec 31, 2024				10.46	0	-0.02(-0.19%)
Dec 30, 2024	10.52	10.90	10.17	10.48	323,033	-0.47(-4.29%)
Dec 27, 2024	10.44	11.08	10.44	10.95	441,329	+0.46(+4.39%)
Dec 26, 2024	9.880	10.69	9.810	10.49	495,216	+0.59(+5.96%)
Dec 24, 2024	9.990	10.06	9.730	9.900	459,926	-0.20(-1.98%)
Dec 23, 2024	10.41	10.41	9.900	10.10	388,477	-0.16(-1.56%)
Dec 20, 2024	10.13	10.72	10.13	10.26	297,219	-0.26(-2.43%)
Dec 19, 2024	11.00	11.25	10.10	10.52	383,847	-0.25(-2.37%)
Dec 18, 2024	11.41	11.94	10.35	10.77	577,772	-0.48(-4.27%)
Dec 17, 2024	11.98	12.62	11.01	11.25	801,339	+0.34(+3.12%)
Dec 16, 2024	10.73	11.80	10.73	10.91	679,309	+0.08(+0.74%)
Dec 13, 2024	12.76	12.88	10.51	10.83	1,154,101	-1.79(-14.18%)
Dec 12, 2024	14.36	14.56	12.54	12.62	439,565	-1.92(-13.20%)
Dec 11, 2024	13.96	15.20	13.19	14.54	663,013	+0.40(+2.83%)
Dec 10, 2024	13.33	14.28	12.75	14.14	446,655	+0.72(+5.37%)
Dec 09, 2024	11.98	13.78	11.86	13.42	675,775	+1.61(+13.63%)
Dec 06, 2024	12.23	12.76	11.79	11.81	480,310	-0.20(-1.67%)
Dec 05, 2024	11.66	12.25	11.26	12.01	388,267	+0.36(+3.05%)
Dec 04, 2024	11.88	12.43	11.46	11.65	561,019	-0.60(-4.86%)
Dec 03, 2024	13.53	13.60	12.01	12.25	1,388,334	-3.90(-24.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Children's Place, Inc. (The) - Common Stock (NQ: PLCE )

Historical Prices