Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

6.150 -0.140 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	6.270	6.428	6.150	6.150	265,023	-0.14(-2.23%)
May 15, 2025	6.440	6.540	6.275	6.290	242,615	-0.27(-4.12%)
May 14, 2025	6.370	6.810	6.290	6.560	284,963	+0.14(+2.18%)
May 13, 2025	6.770	6.800	6.374	6.420	418,157	-0.33(-4.89%)
May 12, 2025	6.280	6.930	6.160	6.750	811,009	+1.04(+18.21%)
May 09, 2025	6.250	6.330	5.690	5.710	528,660	-0.52(-8.35%)
May 08, 2025	5.460	6.300	5.451	6.230	758,840	+0.81(+14.94%)
May 07, 2025	5.800	5.975	5.420	5.420	417,706	-0.35(-6.07%)
May 06, 2025	5.430	6.000	5.310	5.770	664,805	+0.31(+5.68%)
May 05, 2025	5.200	5.665	5.060	5.460	709,118	+0.26(+5.00%)
May 02, 2025	5.020	5.410	4.960	5.200	761,558	+0.32(+6.56%)
May 01, 2025	5.050	5.205	4.850	4.880	664,142	-0.20(-3.94%)
Apr 30, 2025	5.070	5.120	4.808	5.080	523,916	-0.10(-1.93%)
Apr 29, 2025	5.330	5.370	5.155	5.180	380,716	-0.22(-4.07%)
Apr 28, 2025	5.340	5.530	5.250	5.400	439,415	+0.03(+0.56%)
Apr 25, 2025	5.450	5.490	5.240	5.370	570,129	-0.06(-1.10%)
Apr 24, 2025	5.490	5.611	5.400	5.430	313,115	-0.06(-1.09%)
Apr 23, 2025	5.910	6.380	5.480	5.490	833,890	-0.17(-3.00%)
Apr 22, 2025	5.500	5.795	5.380	5.660	280,352	+0.26(+4.81%)
Apr 21, 2025	5.710	5.710	5.170	5.400	380,973	-0.31(-5.43%)
Apr 17, 2025	5.750	5.870	5.330	5.710	393,988	-0.03(-0.52%)
Apr 16, 2025	5.380	6.090	5.380	5.740	736,565	+0.32(+5.90%)
Apr 15, 2025	5.750	5.880	5.320	5.420	835,180	-0.33(-5.66%)
Apr 14, 2025	6.500	6.550	5.500	5.745	1,239,951	-1.04(-15.27%)
Apr 11, 2025	7.040	7.329	6.407	6.780	814,121	-0.30(-4.24%)
Apr 10, 2025	6.860	7.330	6.560	7.080	514,988	+0.09(+1.29%)
Apr 09, 2025	5.940	7.270	5.725	6.990	667,472	+0.93(+15.35%)
Apr 08, 2025	6.760	6.805	5.800	6.060	546,968	-0.26(-4.11%)
Apr 07, 2025	6.350	6.928	6.000	6.320	465,332	-0.55(-8.01%)
Apr 04, 2025	7.360	7.900	6.535	6.870	1,146,399	-0.98(-12.48%)
Apr 03, 2025	8.480	8.535	7.530	7.850	570,778	-1.36(-14.77%)
Apr 02, 2025	8.500	9.550	8.500	9.210	343,964	+0.62(+7.22%)
Apr 01, 2025	8.770	9.040	8.390	8.590	304,276	-0.15(-1.72%)
Mar 31, 2025	8.510	8.900	8.350	8.740	219,275	+0.02(+0.23%)
Mar 28, 2025	8.880	8.985	8.650	8.720	173,195	-0.21(-2.35%)
Mar 27, 2025	9.030	9.470	8.920	8.930	187,487	-0.27(-2.93%)
Mar 26, 2025	8.860	9.340	8.470	9.200	216,298	+0.44(+5.02%)
Mar 25, 2025	9.020	9.105	8.720	8.760	166,621	-0.26(-2.88%)
Mar 24, 2025	8.820	9.150	8.730	9.020	216,744	+0.22(+2.50%)
Mar 21, 2025	7.940	8.900	7.920	8.800	616,664	+0.55(+6.67%)
Mar 20, 2025	8.100	8.300	8.040	8.250	185,754	+0.14(+1.73%)
Mar 19, 2025	7.890	8.250	7.787	8.110	238,701	+0.18(+2.27%)
Mar 18, 2025	8.670	8.988	7.810	7.930	359,458	-0.90(-10.19%)
Mar 17, 2025	8.350	9.240	8.227	8.830	501,613	+0.46(+5.50%)
Mar 14, 2025	7.210	8.710	7.090	8.370	932,515	+1.29(+18.22%)
Mar 13, 2025	7.100	7.161	6.860	7.080	259,102	-0.02(-0.28%)
Mar 12, 2025	7.480	7.480	7.020	7.100	334,447	-0.26(-3.53%)
Mar 11, 2025	7.610	7.770	7.020	7.360	350,560	-0.17(-2.26%)
Mar 10, 2025	7.720	7.850	7.320	7.530	283,587	-0.41(-5.16%)
Mar 07, 2025	8.010	8.205	7.600	7.940	259,562	-0.07(-0.87%)
Mar 06, 2025	7.710	8.160	7.700	8.010	229,127	+0.12(+1.52%)
Mar 05, 2025	7.620	7.930	7.160	7.890	303,983	+0.26(+3.41%)
Mar 04, 2025	7.550	7.856	7.260	7.630	378,443	-0.13(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

Historical Prices