Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	3.860	3.920	3.665	3.890	648,385	+0.15(+4.01%)
Jun 18, 2025	3.750	3.900	3.730	3.740	661,463	-0.02(-0.53%)
Jun 17, 2025	4.000	4.070	3.750	3.760	1,162,584	-0.24(-6.00%)
Jun 16, 2025	3.980	4.060	3.910	4.000	770,431	+0.02(+0.50%)
Jun 13, 2025	4.090	4.180	3.950	3.980	997,128	-0.15(-3.63%)
Jun 12, 2025	4.040	4.305	3.970	4.130	2,299,594	+0.07(+1.72%)
Jun 11, 2025	4.200	4.250	4.020	4.060	1,229,481	-0.09(-2.17%)
Jun 10, 2025	4.690	4.750	4.100	4.150	3,816,449	-0.50(-10.75%)
Jun 09, 2025	5.160	5.400	4.620	4.650	5,997,213	-2.21(-32.22%)
Jun 06, 2025	6.670	6.918	6.505	6.860	1,326,152	+0.27(+4.10%)
Jun 05, 2025	6.400	7.020	6.400	6.590	584,698	+0.23(+3.62%)
Jun 04, 2025	6.000	6.385	5.925	6.360	412,415	+0.42(+7.07%)
Jun 03, 2025	5.770	6.150	5.620	5.940	455,258	+0.18(+3.13%)
Jun 02, 2025	6.120	6.177	5.600	5.760	500,339	-0.32(-5.26%)
May 30, 2025	5.910	6.100	5.800	6.080	286,830	+0.05(+0.83%)
May 29, 2025	6.270	6.400	5.930	6.030	244,239	-0.16(-2.58%)
May 28, 2025	5.900	6.280	5.800	6.190	269,029	+0.34(+5.81%)
May 27, 2025	5.770	5.940	5.665	5.850	315,344	+0.15(+2.63%)
May 23, 2025	5.790	5.815	5.600	5.700	346,554	-0.21(-3.55%)
May 22, 2025	5.700	6.040	5.670	5.910	366,689	+0.19(+3.32%)
May 21, 2025	6.050	6.060	5.715	5.720	358,477	-0.51(-8.19%)
May 20, 2025	6.060	6.435	5.990	6.230	284,093	+0.22(+3.66%)
May 19, 2025	6.000	6.170	5.910	6.010	223,272	-0.14(-2.28%)
May 16, 2025	6.270	6.428	6.150	6.150	265,023	-0.14(-2.23%)
May 15, 2025	6.440	6.540	6.275	6.290	242,615	-0.27(-4.12%)
May 14, 2025	6.370	6.810	6.290	6.560	284,963	+0.14(+2.18%)
May 13, 2025	6.770	6.800	6.374	6.420	418,157	-0.33(-4.89%)
May 12, 2025	6.280	6.930	6.160	6.750	811,009	+1.04(+18.21%)
May 09, 2025	6.250	6.330	5.690	5.710	528,660	-0.52(-8.35%)
May 08, 2025	5.460	6.300	5.451	6.230	758,840	+0.81(+14.94%)
May 07, 2025	5.800	5.975	5.420	5.420	417,706	-0.35(-6.07%)
May 06, 2025	5.430	6.000	5.310	5.770	664,805	+0.31(+5.68%)
May 05, 2025	5.200	5.665	5.060	5.460	709,118	+0.26(+5.00%)
May 02, 2025	5.020	5.410	4.960	5.200	761,558	+0.32(+6.56%)
May 01, 2025	5.050	5.205	4.850	4.880	664,142	-0.20(-3.94%)
Apr 30, 2025	5.070	5.120	4.808	5.080	523,916	-0.10(-1.93%)
Apr 29, 2025	5.330	5.370	5.155	5.180	380,716	-0.22(-4.07%)
Apr 28, 2025	5.340	5.530	5.250	5.400	439,415	+0.03(+0.56%)
Apr 25, 2025	5.450	5.490	5.240	5.370	570,129	-0.06(-1.10%)
Apr 24, 2025	5.490	5.611	5.400	5.430	313,115	-0.06(-1.09%)
Apr 23, 2025	5.910	6.380	5.480	5.490	833,890	-0.17(-3.00%)
Apr 22, 2025	5.500	5.795	5.380	5.660	280,352	+0.26(+4.81%)
Apr 21, 2025	5.710	5.710	5.170	5.400	380,973	-0.31(-5.43%)
Apr 17, 2025	5.750	5.870	5.330	5.710	393,988	-0.03(-0.52%)
Apr 16, 2025	5.380	6.090	5.380	5.740	736,565	+0.32(+5.90%)
Apr 15, 2025	5.750	5.880	5.320	5.420	835,180	-0.33(-5.66%)
Apr 14, 2025	6.500	6.550	5.500	5.745	1,239,951	-1.04(-15.27%)
Apr 11, 2025	7.040	7.329	6.407	6.780	814,121	-0.30(-4.24%)
Apr 10, 2025	6.860	7.330	6.560	7.080	514,988	+0.09(+1.29%)
Apr 09, 2025	5.940	7.270	5.725	6.990	667,082	+0.93(+15.35%)
Apr 08, 2025	6.760	6.805	5.800	6.060	546,968	-0.26(-4.11%)
Apr 07, 2025	6.350	6.928	6.000	6.320	465,332	-0.37(-5.53%)
Apr 04, 2025	7.360	7.900	6.655	6.690	1,146,399	-1.16(-14.78%)
Apr 03, 2025	8.480	8.535	7.530	7.850	570,778	-1.36(-14.77%)
Apr 02, 2025	8.500	9.550	8.500	9.210	343,964	+0.62(+7.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

Historical Prices