Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

3.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.200	3.365	3.170	3.320	88,789	+0.00(+0.00%)
Apr 01, 2026	3.380	3.470	3.270	3.320	189,573	-0.04(-1.19%)
Mar 31, 2026	3.120	3.415	3.110	3.360	229,793	+0.25(+8.04%)
Mar 30, 2026	3.150	3.200	2.950	3.110	381,523	-0.04(-1.27%)
Mar 27, 2026	3.460	3.460	3.100	3.150	370,721	-0.34(-9.74%)
Mar 26, 2026	3.480	3.740	3.480	3.490	216,979	-0.03(-0.85%)
Mar 25, 2026	3.570	3.650	3.480	3.520	140,304	+0.02(+0.57%)
Mar 24, 2026	3.450	3.540	3.380	3.500	66,081	+0.00(+0.00%)
Mar 23, 2026	3.410	3.515	3.345	3.500	130,513	+0.17(+5.11%)
Mar 20, 2026	3.430	3.460	3.300	3.330	310,300	-0.13(-3.76%)
Mar 19, 2026	3.410	3.490	3.360	3.460	217,099	-0.01(-0.29%)
Mar 18, 2026	3.480	3.530	3.425	3.470	228,614	-0.01(-0.29%)
Mar 17, 2026	3.560	3.630	3.460	3.480	257,670	-0.06(-1.69%)
Mar 16, 2026	3.620	3.669	3.500	3.540	393,496	-0.08(-2.21%)
Mar 13, 2026	3.740	3.775	3.570	3.620	333,256	-0.09(-2.43%)
Mar 12, 2026	3.820	3.850	3.660	3.710	209,140	-0.18(-4.63%)
Mar 11, 2026	3.830	3.920	3.650	3.890	476,593	+0.05(+1.30%)
Mar 10, 2026	3.810	3.985	3.770	3.840	340,884	+0.02(+0.52%)
Mar 09, 2026	3.730	3.850	3.600	3.820	402,293	+0.05(+1.33%)
Mar 06, 2026	3.890	3.890	3.708	3.770	914,588	-0.22(-5.51%)
Mar 05, 2026	3.950	4.010	3.810	3.990	222,290	+0.00(+0.00%)
Mar 04, 2026	3.950	4.055	3.920	3.990	121,232	+0.05(+1.27%)
Mar 03, 2026	3.880	3.950	3.780	3.940	196,850	-0.05(-1.25%)
Mar 02, 2026	3.890	4.000	3.790	3.990	347,586	-0.01(-0.25%)
Feb 27, 2026	4.110	4.150	3.930	4.000	260,986	-0.19(-4.53%)
Feb 26, 2026	4.270	4.380	4.155	4.190	67,624	-0.08(-1.87%)
Feb 25, 2026	4.200	4.320	4.200	4.270	61,748	+0.02(+0.47%)
Feb 24, 2026	4.190	4.464	4.190	4.250	128,079	+0.07(+1.67%)
Feb 23, 2026	4.360	4.360	4.140	4.180	167,789	-0.21(-4.78%)
Feb 20, 2026	4.360	4.690	4.350	4.390	161,964	+0.03(+0.69%)
Feb 19, 2026	4.450	4.650	4.310	4.360	186,752	-0.12(-2.68%)
Feb 18, 2026	4.360	4.590	4.290	4.480	164,297	+0.13(+2.99%)
Feb 17, 2026	4.000	4.399	3.970	4.350	228,907	+0.34(+8.48%)
Feb 13, 2026	3.970	4.080	3.840	4.010	518,080	+0.03(+0.75%)
Feb 12, 2026	4.210	4.260	3.940	3.980	188,352	-0.18(-4.33%)
Feb 11, 2026	4.130	4.300	3.980	4.160	322,752	+0.03(+0.73%)
Feb 10, 2026	4.220	4.270	4.120	4.130	99,060	-0.04(-0.96%)
Feb 09, 2026	4.150	4.185	4.030	4.170	134,848	+0.01(+0.24%)
Feb 06, 2026	4.000	4.250	3.980	4.160	254,190	+0.21(+5.32%)
Feb 05, 2026	4.040	4.050	3.840	3.950	366,792	-0.12(-2.95%)
Feb 04, 2026	4.100	4.215	4.000	4.070	188,619	-0.06(-1.45%)
Feb 03, 2026	4.120	4.150	3.970	4.130	256,897	+0.01(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

Historical Prices