Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

4.890 +0.060 (+1.24%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.800 4.980 4.800 4.890 374,684 +0.06(+1.24%)
Jul 02, 2025 4.320 4.840 4.250 4.830 1,045,622 +0.55(+12.85%)
Jul 01, 2025 4.400 4.430 4.170 4.280 800,500 -0.15(-3.39%)
Jun 30, 2025 4.380 4.504 4.350 4.430 356,952 +0.00(+0.00%)
Jun 27, 2025 4.570 4.725 4.370 4.430 755,340 -0.14(-3.06%)
Jun 26, 2025 4.220 4.690 4.170 4.570 1,622,059 +0.39(+9.33%)
Jun 25, 2025 3.970 4.230 3.920 4.180 788,690 +0.21(+5.29%)
Jun 24, 2025 3.810 4.010 3.740 3.970 887,189 +0.23(+6.15%)
Jun 23, 2025 3.800 3.810 3.658 3.740 522,023 -0.15(-3.86%)
Jun 20, 2025 3.860 3.920 3.665 3.890 648,385 +0.15(+4.01%)
Jun 18, 2025 3.750 3.900 3.730 3.740 661,463 -0.02(-0.53%)
Jun 17, 2025 4.000 4.070 3.750 3.760 1,162,584 -0.24(-6.00%)
Jun 16, 2025 3.980 4.060 3.910 4.000 770,431 +0.02(+0.50%)
Jun 13, 2025 4.090 4.180 3.950 3.980 997,128 -0.15(-3.63%)
Jun 12, 2025 4.040 4.305 3.970 4.130 2,299,594 +0.07(+1.72%)
Jun 11, 2025 4.200 4.250 4.020 4.060 1,229,481 -0.09(-2.17%)
Jun 10, 2025 4.690 4.750 4.100 4.150 3,816,449 -0.50(-10.75%)
Jun 09, 2025 5.160 5.400 4.620 4.650 5,997,213 -2.21(-32.22%)
Jun 06, 2025 6.670 6.918 6.505 6.860 1,326,152 +0.27(+4.10%)
Jun 05, 2025 6.400 7.020 6.400 6.590 584,698 +0.23(+3.62%)
Jun 04, 2025 6.000 6.385 5.925 6.360 412,415 +0.42(+7.07%)
Jun 03, 2025 5.770 6.150 5.620 5.940 455,258 +0.18(+3.13%)
Jun 02, 2025 6.120 6.177 5.600 5.760 500,339 -0.32(-5.26%)
May 30, 2025 5.910 6.100 5.800 6.080 286,830 +0.05(+0.83%)
May 29, 2025 6.270 6.400 5.930 6.030 244,239 -0.16(-2.58%)
May 28, 2025 5.900 6.280 5.800 6.190 269,029 +0.34(+5.81%)
May 27, 2025 5.770 5.940 5.665 5.850 315,344 +0.15(+2.63%)
May 23, 2025 5.790 5.815 5.600 5.700 346,554 -0.21(-3.55%)
May 22, 2025 5.700 6.040 5.670 5.910 366,689 +0.19(+3.32%)
May 21, 2025 6.050 6.060 5.715 5.720 358,477 -0.51(-8.19%)
May 20, 2025 6.060 6.435 5.990 6.230 284,093 +0.22(+3.66%)
May 19, 2025 6.000 6.170 5.910 6.010 223,272 -0.14(-2.28%)
May 16, 2025 6.270 6.428 6.150 6.150 265,023 -0.14(-2.23%)
May 15, 2025 6.440 6.540 6.275 6.290 242,615 -0.27(-4.12%)
May 14, 2025 6.370 6.810 6.290 6.560 284,963 +0.14(+2.18%)
May 13, 2025 6.770 6.800 6.374 6.420 418,157 -0.33(-4.89%)
May 12, 2025 6.280 6.930 6.160 6.750 811,009 +1.04(+18.21%)
May 09, 2025 6.250 6.330 5.690 5.710 528,660 -0.52(-8.35%)
May 08, 2025 5.460 6.300 5.451 6.230 758,840 +0.81(+14.94%)
May 07, 2025 5.800 5.975 5.420 5.420 417,706 -0.35(-6.07%)
May 06, 2025 5.430 6.000 5.310 5.770 664,805 +0.31(+5.68%)
May 05, 2025 5.200 5.665 5.060 5.460 709,118 +0.26(+5.00%)
May 02, 2025 5.020 5.410 4.960 5.200 761,558 +0.32(+6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.